Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 144.25
+0.00%
$ 2.59 million $ 50,939
Dec 14, 8 AM $ 143.66
-0.41%
$ 2.58 million $ 53,215
Dec 14, 7 AM $ 144.25
+0.00%
$ 2.59 million $ 56,046
Dec 14, 6 AM $ 144.25
+0.48%
$ 2.59 million $ 56,453
Dec 14, 5 AM $ 143.56
+0.00%
$ 2.58 million $ 53,846
Dec 14, 4 AM $ 144.25
+0.48%
$ 2.59 million $ 53,851
Dec 14, 3 AM $ 144.25
+0.22%
$ 2.59 million $ 57,987
Dec 14, 2 AM $ 144.25
+0.48%
$ 2.59 million $ 58,479
Dec 14, 1 AM $ 143.56
-0.48%
$ 2.58 million $ 59,797
Dec 14, 12 AM $ 144.25
+0.48%
$ 2.59 million $ 59,246
Dec 13, 11 PM $ 144.25
+0.00%
$ 2.59 million $ 101,589
Dec 13, 10 PM $ 143.56
-0.19%
$ 2.58 million $ 214,605
Dec 13, 9 PM $ 143.56
-0.48%
$ 2.58 million $ 257,176
Dec 13, 8 PM $ 143.56
+0.00%
$ 2.58 million $ 340,119
Dec 13, 7 PM $ 143.56
+0.00%
$ 2.58 million $ 366,004
Dec 13, 6 PM $ 144.25
+0.00%
$ 2.59 million $ 451,923
Dec 13, 5 PM $ 144.25
+0.48%
$ 2.59 million $ 512,650
Dec 13, 4 PM $ 143.56
+0.00%
$ 2.58 million $ 565,505
Dec 13, 3 PM $ 143.56
-0.48%
$ 2.58 million $ 637,688
Dec 13, 2 PM $ 144.25
+0.00%
$ 2.59 million $ 661,696
Dec 13, 1 PM $ 144.25
+0.00%
$ 2.59 million $ 701,605
Dec 13, 12 PM $ 143.56
+0.00%
$ 2.58 million $ 817,407
Dec 13, 11 AM $ 143.56
+0.00%
$ 2.58 million $ 896,238
Dec 13, 10 AM $ 144.25
+0.39%
$ 2.59 million $ 933,804
Dec 13, 9 AM $ 143.69
+0.06%
$ 2.59 million $ 982,176
Dec 13, 8 AM $ 143.56
-0.48%
$ 2.58 million $ 1.05 million
Dec 13, 7 AM $ 144.13
+0.40%
$ 2.59 million $ 1.09 million
Dec 13, 6 AM $ 143.56
-0.48%
$ 2.58 million $ 1.14 million
Dec 13, 5 AM $ 144.25
+0.48%
$ 2.59 million $ 1.2 million
Dec 13, 4 AM $ 143.56
+0.00%
$ 2.58 million $ 1.22 million
Dec 13, 3 AM $ 143.56
+0.00%
$ 2.58 million $ 1.25 million
Dec 13, 2 AM $ 143.56
+0.00%
$ 2.58 million $ 1.28 million
Dec 13, 1 AM $ 143.56
-0.44%
$ 2.58 million $ 1.33 million
Dec 13, 12 AM $ 144.2
+0.01%
$ 2.59 million $ 1.4 million
Dec 12, 11 PM $ 144.19
+0.00%
$ 2.59 million $ 1.39 million
Dec 12, 10 PM $ 144.19
+0.25%
$ 2.59 million $ 1.32 million
Dec 12, 9 PM $ 143.83
-0.25%
$ 2.58 million $ 1.33 million
Dec 12, 8 PM $ 144.19
+0.07%
$ 2.59 million $ 1.31 million
Dec 12, 7 PM $ 144.09
+0.17%
$ 2.59 million $ 1.32 million
Dec 12, 6 PM $ 143.85
+0.06%
$ 2.58 million $ 1.28 million
Dec 12, 5 PM $ 143.76
-0.31%
$ 2.58 million $ 1.3 million
Dec 12, 4 PM $ 144.21
+0.66%
$ 2.59 million $ 1.3 million
Dec 12, 3 PM $ 143.26
+0.17%
$ 2.57 million $ 1.27 million
Dec 12, 2 PM $ 143.02
+0.51%
$ 2.57 million $ 1.29 million
Dec 12, 1 PM $ 142.3
-0.06%
$ 2.55 million $ 1.31 million
Dec 12, 12 PM $ 142.96
-0.15%
$ 2.57 million $ 1.2 million
Dec 12, 11 AM $ 143.13
+0.46%
$ 2.57 million $ 1.13 million
Dec 12, 10 AM $ 142.47
-0.34%
$ 2.56 million $ 1.1 million
Dec 12, 9 AM $ 142.74
+0.19%
$ 2.56 million $ 1.07 million
Dec 12, 8 AM $ 142.47
-0.13%
$ 2.56 million $ 1.02 million