Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 146.7
-0.32%
$ 2.63 million $ 1.37 million
Dec 16, 9 AM $ 147.17
+0.02%
$ 2.64 million $ 1.42 million
Dec 16, 8 AM $ 147.14
+0.22%
$ 2.64 million $ 1.46 million
Dec 16, 7 AM $ 146.81
+0.03%
$ 2.63 million $ 1.5 million
Dec 16, 6 AM $ 146.76
-0.15%
$ 2.63 million $ 1.51 million
Dec 16, 5 AM $ 146.98
+0.06%
$ 2.64 million $ 1.55 million
Dec 16, 4 AM $ 146.89
+0.07%
$ 2.64 million $ 1.58 million
Dec 16, 3 AM $ 146.79
-0.28%
$ 2.63 million $ 1.55 million
Dec 16, 2 AM $ 147.2
-0.03%
$ 2.64 million $ 1.51 million
Dec 16, 1 AM $ 147.24
+0.25%
$ 2.64 million $ 1.54 million
Dec 16, 12 AM $ 146.88
-0.09%
$ 2.64 million $ 1.55 million
Dec 15, 11 PM $ 147.01
+0.27%
$ 2.64 million $ 1.5 million
Dec 15, 10 PM $ 146.61
+0.32%
$ 2.63 million $ 1.43 million
Dec 15, 9 PM $ 146.14
-0.23%
$ 2.62 million $ 1.39 million
Dec 15, 8 PM $ 146.48
+0.33%
$ 2.63 million $ 1.35 million
Dec 15, 7 PM $ 146
+0.13%
$ 2.62 million $ 1.27 million
Dec 15, 6 PM $ 145.81
-0.18%
$ 2.62 million $ 1.18 million
Dec 15, 5 PM $ 146.08
+0.10%
$ 2.62 million $ 1.06 million
Dec 15, 4 PM $ 145.94
-0.05%
$ 2.62 million $ 1.01 million
Dec 15, 3 PM $ 146.02
+0.45%
$ 2.62 million $ 907,635
Dec 15, 2 PM $ 145.37
+0.55%
$ 2.61 million $ 864,597
Dec 15, 1 PM $ 144.44
-0.30%
$ 2.59 million $ 761,788
Dec 15, 12 PM $ 144.88
+0.44%
$ 2.6 million $ 670,658
Dec 15, 11 AM $ 144.25
-0.07%
$ 2.59 million $ 623,941
Dec 15, 10 AM $ 144.35
-0.06%
$ 2.59 million $ 584,983
Dec 15, 9 AM $ 144.43
-0.48%
$ 2.59 million $ 528,935
Dec 15, 8 AM $ 144.74
+0.33%
$ 2.6 million $ 482,134
Dec 15, 7 AM $ 144.22
-0.04%
$ 2.59 million $ 442,082
Dec 15, 6 AM $ 144.28
-0.15%
$ 2.59 million $ 397,939
Dec 15, 5 AM $ 144.5
+0.10%
$ 2.59 million $ 345,358
Dec 15, 4 AM $ 144.36
+0.00%
$ 2.59 million $ 297,641
Dec 15, 3 AM $ 144.36
+0.01%
$ 2.59 million $ 296,450
Dec 15, 2 AM $ 144.44
+0.06%
$ 2.59 million $ 240,301
Dec 15, 1 AM $ 144.5
+0.17%
$ 2.59 million $ 136,991
Dec 15, 12 AM $ 144.25
+0.09%
$ 2.59 million $ 76,434
Dec 14, 11 PM $ 144.12
+0.00%
$ 2.59 million $ 74,996
Dec 14, 10 PM $ 144.26
+0.00%
$ 2.59 million $ 76,033
Dec 14, 9 PM $ 144.11
+0.38%
$ 2.59 million $ 73,974
Dec 14, 8 PM $ 143.56
+0.00%
$ 2.58 million $ 66,390
Dec 14, 7 PM $ 144.26
+0.01%
$ 2.59 million $ 63,143
Dec 14, 6 PM $ 144.25
+0.10%
$ 2.59 million $ 57,592
Dec 14, 5 PM $ 144.11
+0.00%
$ 2.59 million $ 54,000
Dec 14, 4 PM $ 144.25
+0.10%
$ 2.59 million $ 52,666
Dec 14, 3 PM $ 144.11
+0.00%
$ 2.59 million $ 54,052
Dec 14, 2 PM $ 144.18
-0.05%
$ 2.59 million $ 47,948
Dec 14, 1 PM $ 144.25
+0.48%
$ 2.59 million $ 50,042
Dec 14, 12 PM $ 143.56
-0.48%
$ 2.58 million $ 50,629
Dec 14, 11 AM $ 144.25
+0.00%
$ 2.59 million $ 51,825
Dec 14, 10 AM $ 143.56
-0.48%
$ 2.58 million $ 50,761
Dec 14, 9 AM $ 144.25
+0.00%
$ 2.59 million $ 50,939