Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 146.6
+0.00%
$ 2.63 million $ 1.87 million
May 30, 2 AM $ 146.6
-0.16%
$ 2.63 million $ 1.88 million
May 30, 1 AM $ 146.83
+0.00%
$ 2.63 million $ 1.88 million
May 30, 12 AM $ 146.83
-0.08%
$ 2.63 million $ 1.9 million
May 29, 11 PM $ 147.05
+0.23%
$ 2.64 million $ 1.9 million
May 29, 10 PM $ 146.72
+0.11%
$ 2.63 million $ 1.84 million
May 29, 9 PM $ 146.56
-0.07%
$ 2.63 million $ 1.8 million
May 29, 8 PM $ 146.62
-0.04%
$ 2.63 million $ 1.73 million
May 29, 7 PM $ 146.69
-0.35%
$ 2.63 million $ 1.65 million
May 29, 6 PM $ 147.2
-0.14%
$ 2.64 million $ 1.61 million
May 29, 5 PM $ 147.41
-0.10%
$ 2.64 million $ 1.6 million
May 29, 4 PM $ 147.47
+0.20%
$ 2.65 million $ 1.59 million
May 29, 3 PM $ 147.2
-0.10%
$ 2.64 million $ 1.55 million
May 29, 2 PM $ 147.41
+0.28%
$ 2.64 million $ 1.49 million
May 29, 1 PM $ 147.05
-1.36%
$ 2.64 million $ 1.39 million
May 29, 12 PM $ 149.07
-0.02%
$ 2.67 million $ 1.42 million
May 29, 11 AM $ 149.09
+0.10%
$ 2.67 million $ 1.39 million
May 29, 10 AM $ 148.94
-0.27%
$ 2.67 million $ 1.38 million
May 29, 9 AM $ 149.34
+0.16%
$ 2.68 million $ 1.36 million
May 29, 8 AM $ 149.11
-0.05%
$ 2.67 million $ 1.36 million
May 29, 7 AM $ 149.17
+0.07%
$ 2.68 million $ 1.37 million
May 29, 6 AM $ 149.06
-0.02%
$ 2.67 million $ 1.38 million
May 29, 5 AM $ 149.11
+0.04%
$ 2.68 million $ 1.38 million
May 29, 4 AM $ 149.05
+0.01%
$ 2.67 million $ 1.38 million
May 29, 3 AM $ 149.04
-0.09%
$ 2.67 million $ 1.39 million
May 29, 2 AM $ 149.17
+0.11%
$ 2.68 million $ 1.39 million
May 29, 1 AM $ 148.98
-0.10%
$ 2.67 million $ 1.39 million
May 29, 12 AM $ 149.14
+0.14%
$ 2.68 million $ 1.39 million
May 28, 11 PM $ 148.92
-0.04%
$ 2.67 million $ 1.37 million
May 28, 10 PM $ 148.99
+0.06%
$ 2.67 million $ 1.36 million
May 28, 9 PM $ 148.91
-0.11%
$ 2.67 million $ 1.42 million
May 28, 8 PM $ 149.08
-0.17%
$ 2.67 million $ 1.47 million
May 28, 7 PM $ 149.33
-0.01%
$ 2.68 million $ 1.6 million
May 28, 6 PM $ 149.34
-0.07%
$ 2.68 million $ 1.65 million
May 28, 5 PM $ 149.44
+0.16%
$ 2.68 million $ 1.7 million
May 28, 4 PM $ 149.2
+0.28%
$ 2.68 million $ 1.73 million
May 28, 3 PM $ 148.78
-0.16%
$ 2.67 million $ 1.78 million
May 28, 2 PM $ 149.01
+0.08%
$ 2.67 million $ 1.86 million
May 28, 1 PM $ 148.89
-0.91%
$ 2.67 million $ 2.12 million
May 28, 12 PM $ 150.26
-0.32%
$ 2.7 million $ 2.24 million
May 28, 11 AM $ 150.75
+0.06%
$ 2.7 million $ 2.23 million
May 28, 10 AM $ 150.65
-0.05%
$ 2.7 million $ 2.23 million
May 28, 9 AM $ 150.72
-0.06%
$ 2.7 million $ 2.25 million
May 28, 8 AM $ 150.81
+0.15%
$ 2.71 million $ 2.26 million
May 28, 7 AM $ 150.59
-0.10%
$ 2.7 million $ 2.28 million
May 28, 6 AM $ 150.78
-0.02%
$ 2.71 million $ 2.28 million
May 28, 5 AM $ 150.82
+0.24%
$ 2.71 million $ 2.29 million
May 28, 4 AM $ 150.46
-0.07%
$ 2.7 million $ 2.29 million
May 28, 3 AM $ 150.5
+0.27%
$ 2.7 million $ 2.27 million
May 28, 2 AM $ 150.09
+0.11%
$ 2.69 million $ 2.27 million