Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 145.92
-0.30%
$ 2.62 million $ 31,871
Dec 20, 11 PM $ 146.36
+0.23%
$ 2.63 million $ 39,810
Dec 20, 10 PM $ 146.02
+0.24%
$ 2.62 million $ 50,965
Dec 20, 9 PM $ 145.51
+0.12%
$ 2.61 million $ 54,731
Dec 20, 8 PM $ 145.46
+0.00%
$ 2.61 million $ 66,839
Dec 20, 7 PM $ 145.46
+0.04%
$ 2.61 million $ 83,539
Dec 20, 6 PM $ 145.4
-0.41%
$ 2.61 million $ 102,065
Dec 20, 5 PM $ 146
+0.03%
$ 2.62 million $ 124,912
Dec 20, 4 PM $ 145.95
-0.01%
$ 2.62 million $ 136,930
Dec 20, 3 PM $ 145.97
+0.25%
$ 2.62 million $ 144,961
Dec 20, 2 PM $ 145.54
-0.40%
$ 2.61 million $ 153,997
Dec 20, 1 PM $ 146.13
+0.56%
$ 2.62 million $ 155,194
Dec 20, 12 PM $ 145.31
-0.49%
$ 2.61 million $ 163,205
Dec 20, 11 AM $ 145.98
-0.08%
$ 2.62 million $ 179,820
Dec 20, 10 AM $ 146.1
-0.12%
$ 2.62 million $ 193,024
Dec 20, 9 AM $ 146.28
+0.14%
$ 2.63 million $ 199,088
Dec 20, 8 AM $ 146.08
-0.03%
$ 2.62 million $ 220,123
Dec 20, 7 AM $ 146.13
-0.11%
$ 2.62 million $ 221,945
Dec 20, 6 AM $ 146.29
+0.68%
$ 2.63 million $ 232,558
Dec 20, 5 AM $ 145.3
-0.16%
$ 2.61 million $ 238,613
Dec 20, 4 AM $ 145.6
+0.05%
$ 2.61 million $ 249,468
Dec 20, 3 AM $ 145.46
-0.15%
$ 2.61 million $ 291,754
Dec 20, 2 AM $ 145.68
+0.10%
$ 2.61 million $ 340,090
Dec 20, 1 AM $ 145.68
+0.30%
$ 2.61 million $ 351,769
Dec 20, 12 AM $ 145.25
-0.23%
$ 2.61 million $ 366,214
Dec 19, 11 PM $ 145.58
+0.05%
$ 2.61 million $ 358,906
Dec 19, 10 PM $ 145.52
+0.01%
$ 2.61 million $ 377,809
Dec 19, 9 PM $ 145.51
+0.00%
$ 2.61 million $ 427,401
Dec 19, 8 PM $ 145.66
+0.10%
$ 2.61 million $ 435,770
Dec 19, 7 PM $ 145.51
-0.01%
$ 2.61 million $ 473,948
Dec 19, 6 PM $ 145.51
-0.15%
$ 2.61 million $ 517,641
Dec 19, 5 PM $ 145.73
+0.00%
$ 2.62 million $ 526,685
Dec 19, 4 PM $ 145.72
-0.44%
$ 2.62 million $ 578,087
Dec 19, 3 PM $ 146.37
-0.50%
$ 2.63 million $ 617,626
Dec 19, 2 PM $ 147.11
+0.48%
$ 2.64 million $ 659,931
Dec 19, 1 PM $ 146.4
-0.02%
$ 2.63 million $ 712,120
Dec 19, 12 PM $ 146.43
+0.11%
$ 2.63 million $ 754,178
Dec 19, 11 AM $ 146.26
-0.25%
$ 2.62 million $ 810,244
Dec 19, 10 AM $ 146.62
-0.08%
$ 2.63 million $ 821,060
Dec 19, 9 AM $ 146.74
+0.00%
$ 2.63 million $ 850,441
Dec 19, 8 AM $ 146.74
-0.01%
$ 2.63 million $ 882,742
Dec 19, 7 AM $ 146.75
+0.01%
$ 2.63 million $ 933,847
Dec 19, 6 AM $ 146.74
+0.01%
$ 2.63 million $ 947,774
Dec 19, 5 AM $ 146.73
-0.03%
$ 2.63 million $ 999,800
Dec 19, 4 AM $ 146.77
-0.05%
$ 2.63 million $ 1.05 million
Dec 19, 3 AM $ 146.84
+0.00%
$ 2.64 million $ 1.03 million
Dec 18, 5 PM $ 147.44
+0.10%
$ 2.65 million $ 1.2 million
Dec 18, 4 PM $ 147.3
-0.07%
$ 2.64 million $ 1.23 million
Dec 18, 3 PM $ 147.41
+0.13%
$ 2.65 million $ 1.23 million
Dec 18, 2 PM $ 148.42
-0.07%
$ 2.66 million $ 1.22 million