Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 144.1
+0.07%
$ 2.59 million $ 708,346
Dec 23, 12 AM $ 144
+0.00%
$ 2.58 million $ 685,919
Dec 22, 11 PM $ 144
-0.01%
$ 2.58 million $ 681,043
Dec 22, 10 PM $ 144.02
+0.00%
$ 2.58 million $ 679,757
Dec 22, 9 PM $ 144.02
+0.01%
$ 2.58 million $ 661,706
Dec 22, 8 PM $ 144.01
-0.03%
$ 2.58 million $ 645,070
Dec 22, 7 PM $ 144.05
-0.03%
$ 2.59 million $ 607,585
Dec 22, 6 PM $ 144.09
-0.32%
$ 2.59 million $ 588,860
Dec 22, 5 PM $ 144.55
-0.13%
$ 2.59 million $ 551,579
Dec 22, 4 PM $ 144.74
-0.39%
$ 2.6 million $ 529,925
Dec 22, 3 PM $ 145.31
+0.06%
$ 2.61 million $ 495,719
Dec 22, 2 PM $ 145.09
-0.04%
$ 2.6 million $ 446,686
Dec 22, 1 PM $ 145.15
-0.19%
$ 2.6 million $ 421,140
Dec 22, 12 PM $ 145.42
-0.01%
$ 2.61 million $ 382,756
Dec 22, 11 AM $ 145.44
+0.11%
$ 2.61 million $ 346,832
Dec 22, 10 AM $ 145.28
-0.01%
$ 2.61 million $ 317,281
Dec 22, 9 AM $ 145.3
-0.18%
$ 2.61 million $ 294,552
Dec 22, 8 AM $ 145.56
+0.11%
$ 2.61 million $ 266,772
Dec 22, 7 AM $ 145.4
+0.08%
$ 2.61 million $ 261,968
Dec 22, 6 AM $ 145.29
+0.11%
$ 2.61 million $ 225,774
Dec 22, 5 AM $ 145.13
+0.11%
$ 2.6 million $ 196,172
Dec 22, 4 AM $ 145.22
+0.14%
$ 2.61 million $ 124,976
Dec 22, 3 AM $ 144.95
-0.12%
$ 2.6 million $ 96,144
Dec 22, 2 AM $ 145.26
+0.01%
$ 2.61 million $ 49,554
Dec 22, 1 AM $ 145.25
-0.21%
$ 2.61 million $ 36,244
Dec 22, 12 AM $ 145.55
-0.14%
$ 2.61 million $ 30,887
Dec 21, 11 PM $ 145.76
+0.23%
$ 2.62 million $ 33,228
Dec 21, 10 PM $ 145.61
-0.35%
$ 2.61 million $ 31,848
Dec 21, 9 PM $ 146.38
+0.10%
$ 2.63 million $ 31,621
Dec 21, 8 PM $ 146.24
+0.65%
$ 2.62 million $ 32,007
Dec 21, 7 PM $ 145.3
-0.12%
$ 2.61 million $ 31,935
Dec 21, 6 PM $ 145.47
-0.61%
$ 2.61 million $ 32,038
Dec 21, 5 PM $ 146.22
+0.13%
$ 2.62 million $ 31,903
Dec 21, 4 PM $ 146.03
+0.44%
$ 2.62 million $ 31,478
Dec 21, 3 PM $ 145.39
-0.40%
$ 2.61 million $ 31,345
Dec 21, 2 PM $ 145.99
+0.05%
$ 2.62 million $ 32,889
Dec 21, 1 PM $ 146.38
+0.19%
$ 2.63 million $ 32,043
Dec 21, 12 PM $ 146
-0.25%
$ 2.62 million $ 32,378
Dec 21, 11 AM $ 145.98
-0.25%
$ 2.62 million $ 32,217
Dec 21, 10 AM $ 146.34
-0.01%
$ 2.63 million $ 32,183
Dec 21, 9 AM $ 146.35
+0.39%
$ 2.63 million $ 33,470
Dec 21, 8 AM $ 145.78
-0.04%
$ 2.62 million $ 34,003
Dec 21, 7 AM $ 145.84
-0.05%
$ 2.62 million $ 36,185
Dec 21, 6 AM $ 145.91
+0.14%
$ 2.62 million $ 33,728
Dec 21, 5 AM $ 145.71
-0.46%
$ 2.61 million $ 32,503
Dec 21, 4 AM $ 146.38
+0.27%
$ 2.63 million $ 32,156
Dec 21, 3 AM $ 145.98
-0.27%
$ 2.62 million $ 31,578
Dec 21, 2 AM $ 146.37
+0.40%
$ 2.63 million $ 31,471
Dec 21, 1 AM $ 145.79
-0.40%
$ 2.62 million $ 32,448
Dec 21, 12 AM $ 145.92
-0.30%
$ 2.62 million $ 31,871