Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 145.93
-0.13%
$ 2.62 million $ 621,531
Dec 27, 1 AM $ 146.12
-0.18%
$ 2.62 million $ 649,089
Dec 27, 12 AM $ 146.39
+0.45%
$ 2.63 million $ 681,451
Dec 26, 11 PM $ 145.73
-0.05%
$ 2.62 million $ 626,068
Dec 26, 10 PM $ 145.8
-0.28%
$ 2.62 million $ 595,480
Dec 26, 9 PM $ 146.21
+0.14%
$ 2.62 million $ 580,376
Dec 26, 8 PM $ 145.98
+0.07%
$ 2.62 million $ 569,823
Dec 26, 7 PM $ 145.88
-0.17%
$ 2.62 million $ 540,318
Dec 26, 6 PM $ 146.13
-0.01%
$ 2.62 million $ 473,489
Dec 26, 5 PM $ 146.14
-0.10%
$ 2.62 million $ 471,002
Dec 26, 4 PM $ 146.28
-0.23%
$ 2.63 million $ 408,327
Dec 26, 3 PM $ 146.62
-0.18%
$ 2.63 million $ 390,597
Dec 26, 2 PM $ 146.88
+0.82%
$ 2.64 million $ 347,374
Dec 26, 1 PM $ 145.68
-0.04%
$ 2.61 million $ 307,708
Dec 26, 12 PM $ 145.74
-0.03%
$ 2.62 million $ 298,231
Dec 26, 11 AM $ 145.78
-0.01%
$ 2.62 million $ 294,706
Dec 26, 10 AM $ 145.79
-0.01%
$ 2.62 million $ 241,065
Dec 26, 9 AM $ 145.8
-0.21%
$ 2.62 million $ 204,875
Dec 26, 8 AM $ 146.1
+0.00%
$ 2.62 million $ 179,686
Dec 26, 7 AM $ 146.1
+0.01%
$ 2.62 million $ 146,738
Dec 26, 6 AM $ 146.09
+0.00%
$ 2.62 million $ 136,500
Dec 26, 5 AM $ 146.09
+0.00%
$ 2.62 million $ 132,745
Dec 26, 4 AM $ 146.09
-0.01%
$ 2.62 million $ 120,634
Dec 26, 3 AM $ 146.11
+0.10%
$ 2.62 million $ 96,721
Dec 26, 2 AM $ 145.97
+0.16%
$ 2.62 million $ 84,331
Dec 26, 1 AM $ 145.74
-0.21%
$ 2.62 million $ 55,654
Dec 26, 12 AM $ 146.04
+0.00%
$ 2.62 million $ 21,571
Dec 25, 11 PM $ 146.04
-0.01%
$ 2.62 million $ 22,534
Dec 25, 10 PM $ 146.05
+0.01%
$ 2.62 million $ 21,325
Dec 25, 9 PM $ 146.04
+0.00%
$ 2.62 million $ 21,973
Dec 25, 8 PM $ 146.04
-0.01%
$ 2.62 million $ 22,277
Dec 25, 7 PM $ 146.05
+0.00%
$ 2.62 million $ 23,180
Dec 25, 6 PM $ 146.05
+0.01%
$ 2.62 million $ 24,305
Dec 25, 5 PM $ 146.04
+0.00%
$ 2.62 million $ 24,562
Dec 25, 4 PM $ 146.04
-0.01%
$ 2.62 million $ 60,949
Dec 25, 3 PM $ 146.06
+0.01%
$ 2.62 million $ 72,325
Dec 25, 2 PM $ 146.05
+0.00%
$ 2.62 million $ 119,142
Dec 25, 1 PM $ 146.05
-0.01%
$ 2.62 million $ 159,362
Dec 25, 12 PM $ 146.06
+0.01%
$ 2.62 million $ 188,153
Dec 25, 11 AM $ 146.05
+0.01%
$ 2.62 million $ 209,998
Dec 25, 10 AM $ 146.04
-0.01%
$ 2.62 million $ 208,040
Dec 25, 9 AM $ 146.05
+0.00%
$ 2.62 million $ 224,923
Dec 25, 8 AM $ 146.05
+0.03%
$ 2.62 million $ 239,959
Dec 25, 7 AM $ 146.02
-0.02%
$ 2.62 million $ 270,239
Dec 25, 6 AM $ 146.05
+0.02%
$ 2.62 million $ 282,665
Dec 25, 5 AM $ 146.05
+0.03%
$ 2.62 million $ 323,053
Dec 25, 4 AM $ 146.01
-0.03%
$ 2.62 million $ 333,121
Dec 25, 3 AM $ 146.05
+0.00%
$ 2.62 million $ 376,627
Dec 25, 2 AM $ 146.01
+0.00%
$ 2.62 million $ 391,055
Dec 25, 1 AM $ 146.01
+0.00%
$ 2.62 million $ 412,292