Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 145.97
+0.00%
$ 2.62 million $ 109,347
Dec 29, 2 AM $ 145.97
-0.01%
$ 2.62 million $ 84,751
Dec 29, 1 AM $ 145.98
-0.27%
$ 2.62 million $ 61,678
Dec 29, 12 AM $ 146.51
+0.00%
$ 2.63 million $ 54,414
Dec 28, 11 PM $ 146.37
-0.01%
$ 2.63 million $ 54,572
Dec 28, 10 PM $ 146.38
+0.01%
$ 2.63 million $ 57,118
Dec 28, 9 PM $ 146.37
-0.10%
$ 2.63 million $ 60,275
Dec 28, 8 PM $ 146.51
+0.09%
$ 2.63 million $ 61,448
Dec 28, 7 PM $ 146.51
+0.09%
$ 2.63 million $ 62,887
Dec 28, 6 PM $ 146.38
-0.09%
$ 2.63 million $ 61,807
Dec 28, 5 PM $ 146.38
-0.09%
$ 2.63 million $ 62,002
Dec 28, 4 PM $ 146.51
+0.10%
$ 2.63 million $ 64,413
Dec 28, 3 PM $ 146.37
-0.10%
$ 2.63 million $ 63,195
Dec 28, 2 PM $ 146.52
+0.00%
$ 2.63 million $ 60,800
Dec 28, 1 PM $ 146.38
-0.10%
$ 2.63 million $ 64,684
Dec 28, 12 PM $ 146.52
+0.10%
$ 2.63 million $ 61,550
Dec 28, 11 AM $ 146.52
+0.00%
$ 2.63 million $ 64,853
Dec 28, 10 AM $ 146.52
+0.10%
$ 2.63 million $ 60,030
Dec 28, 9 AM $ 146.52
+0.01%
$ 2.63 million $ 55,444
Dec 28, 8 AM $ 146.51
+0.09%
$ 2.63 million $ 62,030
Dec 28, 7 AM $ 146.38
+0.00%
$ 2.63 million $ 59,905
Dec 28, 6 AM $ 146.38
-0.10%
$ 2.63 million $ 60,950
Dec 28, 5 AM $ 146.51
+0.00%
$ 2.63 million $ 60,829
Dec 28, 4 AM $ 146.51
-0.01%
$ 2.63 million $ 62,364
Dec 28, 3 AM $ 146.38
-0.09%
$ 2.63 million $ 62,154
Dec 28, 2 AM $ 146.45
+0.01%
$ 2.63 million $ 60,788
Dec 28, 1 AM $ 146.44
+0.04%
$ 2.63 million $ 61,844
Dec 28, 12 AM $ 146.51
+0.18%
$ 2.63 million $ 60,244
Dec 27, 11 PM $ 146.24
-0.12%
$ 2.62 million $ 114,857
Dec 27, 10 PM $ 146.42
+0.08%
$ 2.63 million $ 143,606
Dec 27, 9 PM $ 146.36
-0.10%
$ 2.63 million $ 155,388
Dec 27, 8 PM $ 146.39
-0.08%
$ 2.63 million $ 166,787
Dec 27, 7 PM $ 146.48
+0.09%
$ 2.63 million $ 190,801
Dec 27, 6 PM $ 146.35
-0.05%
$ 2.63 million $ 257,055
Dec 27, 5 PM $ 146.42
-0.01%
$ 2.63 million $ 259,244
Dec 27, 4 PM $ 146.44
+0.14%
$ 2.63 million $ 318,957
Dec 27, 3 PM $ 146.24
+0.14%
$ 2.62 million $ 335,933
Dec 27, 2 PM $ 146.03
+0.03%
$ 2.62 million $ 378,712
Dec 27, 1 PM $ 145.99
+0.03%
$ 2.62 million $ 414,558
Dec 27, 12 PM $ 145.94
-0.18%
$ 2.62 million $ 423,239
Dec 27, 11 AM $ 146.2
-0.10%
$ 2.62 million $ 422,318
Dec 27, 10 AM $ 146.35
+0.08%
$ 2.63 million $ 487,473
Dec 27, 9 AM $ 146.23
+0.23%
$ 2.62 million $ 514,041
Dec 27, 8 AM $ 145.9
-0.13%
$ 2.62 million $ 531,444
Dec 27, 7 AM $ 146.31
+0.10%
$ 2.63 million $ 563,978
Dec 27, 6 AM $ 146.16
+0.10%
$ 2.62 million $ 573,061
Dec 27, 5 AM $ 146.01
-0.33%
$ 2.62 million $ 576,600
Dec 27, 4 AM $ 146.5
+0.25%
$ 2.63 million $ 586,236
Dec 27, 3 AM $ 146.14
+0.14%
$ 2.62 million $ 609,881
Dec 27, 2 AM $ 145.93
-0.13%
$ 2.62 million $ 621,531