Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 145.21
-0.01%
$ 2.6 million $ 632,507
Dec 31, 3 AM $ 145.22
+0.00%
$ 2.61 million $ 615,813
Dec 31, 2 AM $ 145.22
-0.01%
$ 2.61 million $ 620,552
Dec 31, 1 AM $ 145.23
-0.01%
$ 2.61 million $ 625,082
Dec 31, 12 AM $ 145.24
+0.11%
$ 2.61 million $ 605,266
Dec 30, 11 PM $ 145.08
+0.00%
$ 2.6 million $ 601,544
Dec 30, 10 PM $ 145.08
+0.00%
$ 2.6 million $ 602,781
Dec 30, 9 PM $ 145.08
-0.36%
$ 2.6 million $ 572,528
Dec 30, 8 PM $ 145.4
+0.18%
$ 2.61 million $ 594,564
Dec 30, 7 PM $ 145.14
-0.08%
$ 2.6 million $ 566,156
Dec 30, 6 PM $ 145.26
+0.13%
$ 2.61 million $ 547,044
Dec 30, 5 PM $ 145.07
-0.12%
$ 2.6 million $ 541,092
Dec 30, 4 PM $ 145.24
-0.08%
$ 2.61 million $ 584,702
Dec 30, 3 PM $ 145.44
-0.10%
$ 2.61 million $ 600,637
Dec 30, 2 PM $ 145.58
-0.37%
$ 2.61 million $ 597,210
Dec 30, 1 PM $ 146.12
+0.01%
$ 2.62 million $ 554,445
Dec 30, 12 PM $ 146.11
+0.14%
$ 2.62 million $ 567,583
Dec 30, 11 AM $ 145.9
-0.01%
$ 2.62 million $ 586,990
Dec 30, 10 AM $ 145.92
+0.00%
$ 2.62 million $ 581,849
Dec 30, 9 AM $ 145.92
-0.01%
$ 2.62 million $ 575,799
Dec 30, 8 AM $ 145.93
+0.01%
$ 2.62 million $ 607,372
Dec 30, 7 AM $ 145.91
-0.08%
$ 2.62 million $ 604,974
Dec 30, 6 AM $ 146.03
-0.01%
$ 2.62 million $ 601,001
Dec 30, 5 AM $ 146.05
-0.10%
$ 2.62 million $ 594,500
Dec 30, 4 AM $ 146.19
-0.01%
$ 2.62 million $ 588,674
Dec 30, 3 AM $ 146.21
+0.00%
$ 2.62 million $ 612,728
Dec 30, 2 AM $ 146.21
-0.01%
$ 2.62 million $ 621,288
Dec 30, 1 AM $ 145.95
+0.03%
$ 2.62 million $ 607,287
Dec 30, 12 AM $ 145.91
-0.03%
$ 2.62 million $ 605,419
Dec 29, 11 PM $ 145.96
-0.03%
$ 2.62 million $ 600,667
Dec 29, 10 PM $ 146.01
-0.01%
$ 2.62 million $ 588,542
Dec 29, 9 PM $ 146.02
+0.00%
$ 2.62 million $ 588,567
Dec 29, 8 PM $ 146.02
-0.05%
$ 2.62 million $ 543,685
Dec 29, 7 PM $ 146.09
-0.12%
$ 2.62 million $ 508,916
Dec 29, 6 PM $ 146.26
+0.00%
$ 2.62 million $ 497,386
Dec 29, 5 PM $ 146.26
+0.23%
$ 2.62 million $ 468,701
Dec 29, 4 PM $ 145.92
-0.18%
$ 2.62 million $ 406,935
Dec 29, 3 PM $ 146.19
+0.12%
$ 2.62 million $ 358,448
Dec 29, 2 PM $ 146
-0.20%
$ 2.62 million $ 339,333
Dec 29, 1 PM $ 146.29
+0.27%
$ 2.63 million $ 306,699
Dec 29, 12 PM $ 145.9
-0.16%
$ 2.62 million $ 286,286
Dec 29, 11 AM $ 146.13
-0.10%
$ 2.62 million $ 267,684
Dec 29, 10 AM $ 146.27
-0.01%
$ 2.62 million $ 264,999
Dec 29, 9 AM $ 146.28
+0.22%
$ 2.63 million $ 247,731
Dec 29, 8 AM $ 145.96
+0.01%
$ 2.62 million $ 212,751
Dec 29, 7 AM $ 145.95
-0.01%
$ 2.62 million $ 210,880
Dec 29, 6 AM $ 145.97
-0.08%
$ 2.62 million $ 186,530
Dec 29, 5 AM $ 146.09
+0.03%
$ 2.62 million $ 158,544
Dec 29, 4 AM $ 146.05
+0.05%
$ 2.62 million $ 135,275
Dec 29, 3 AM $ 145.97
+0.00%
$ 2.62 million $ 109,347