Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 145.14
-0.09%
$ 2.6 million $ 139,006
Jan 2, 4 AM $ 145.27
+0.28%
$ 2.61 million $ 126,463
Jan 2, 3 AM $ 144.86
-0.23%
$ 2.6 million $ 87,159
Jan 2, 2 AM $ 145.2
+0.00%
$ 2.6 million $ 65,849
Jan 2, 1 AM $ 145.2
-0.30%
$ 2.6 million $ 63,103
Jan 2, 12 AM $ 144.78
-0.08%
$ 2.6 million $ 48,951
Jan 1, 11 PM $ 144.89
+0.00%
$ 2.6 million $ 70,454
Jan 1, 10 PM $ 144.77
-0.04%
$ 2.6 million $ 165,431
Jan 1, 9 PM $ 144.83
+0.01%
$ 2.6 million $ 197,523
Jan 1, 8 PM $ 144.82
+0.05%
$ 2.6 million $ 255,104
Jan 1, 7 PM $ 144.75
+0.00%
$ 2.6 million $ 345,884
Jan 1, 6 PM $ 144.83
+0.05%
$ 2.6 million $ 419,297
Jan 1, 5 PM $ 144.89
-0.01%
$ 2.6 million $ 498,711
Jan 1, 4 PM $ 144.9
+0.00%
$ 2.6 million $ 533,441
Jan 1, 3 PM $ 144.9
+0.01%
$ 2.6 million $ 603,275
Jan 1, 2 PM $ 144.89
+0.09%
$ 2.6 million $ 675,057
Jan 1, 1 PM $ 144.76
-0.10%
$ 2.6 million $ 735,383
Jan 1, 12 PM $ 144.9
+0.00%
$ 2.6 million $ 809,120
Jan 1, 11 AM $ 144.9
+0.05%
$ 2.6 million $ 891,466
Jan 1, 10 AM $ 144.8
-0.01%
$ 2.6 million $ 920,438
Jan 1, 9 AM $ 144.82
-0.01%
$ 2.6 million $ 960,813
Jan 1, 8 AM $ 144.83
-0.01%
$ 2.6 million $ 1.04 million
Jan 1, 7 AM $ 144.9
+0.06%
$ 2.6 million $ 1.08 million
Jan 1, 6 AM $ 144.82
+0.04%
$ 2.6 million $ 1.11 million
Jan 1, 5 AM $ 144.76
+0.01%
$ 2.6 million $ 1.12 million
Jan 1, 4 AM $ 144.75
-0.01%
$ 2.6 million $ 1.14 million
Jan 1, 3 AM $ 144.76
-0.03%
$ 2.6 million $ 1.16 million
Jan 1, 2 AM $ 144.81
-0.06%
$ 2.6 million $ 1.18 million
Jan 1, 1 AM $ 144.9
+0.04%
$ 2.6 million $ 1.21 million
Jan 1, 12 AM $ 144.84
+0.03%
$ 2.6 million $ 1.23 million
Dec 31, 11 PM $ 144.79
-0.02%
$ 2.6 million $ 1.22 million
Dec 31, 10 PM $ 144.82
+0.02%
$ 2.6 million $ 1.14 million
Dec 31, 9 PM $ 144.79
+0.06%
$ 2.6 million $ 1.14 million
Dec 31, 8 PM $ 144.7
-0.46%
$ 2.6 million $ 1.1 million
Dec 31, 7 PM $ 145.28
+0.01%
$ 2.61 million $ 1.07 million
Dec 31, 6 PM $ 145.21
+0.13%
$ 2.6 million $ 1.03 million
Dec 31, 5 PM $ 145.11
-0.11%
$ 2.6 million $ 985,042
Dec 31, 4 PM $ 145.27
+0.21%
$ 2.61 million $ 965,472
Dec 31, 3 PM $ 144.96
-0.12%
$ 2.6 million $ 929,381
Dec 31, 2 PM $ 145.07
-0.43%
$ 2.6 million $ 881,036
Dec 31, 1 PM $ 145.7
+0.27%
$ 2.61 million $ 894,533
Dec 31, 12 PM $ 145.27
+0.06%
$ 2.61 million $ 832,950
Dec 31, 11 AM $ 145.37
-0.25%
$ 2.61 million $ 745,404
Dec 31, 10 AM $ 146.07
+0.69%
$ 2.62 million $ 727,357
Dec 31, 9 AM $ 145.12
-0.10%
$ 2.6 million $ 716,385
Dec 31, 8 AM $ 145.26
+0.01%
$ 2.61 million $ 639,597
Dec 31, 7 AM $ 145.25
+0.01%
$ 2.61 million $ 602,997
Dec 31, 6 AM $ 145.24
+0.00%
$ 2.61 million $ 601,534
Dec 31, 5 AM $ 145.24
+0.02%
$ 2.61 million $ 624,074
Dec 31, 4 AM $ 145.21
-0.01%
$ 2.6 million $ 632,507