Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 8
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 153
+0.00%
$ 2.74 million $ 1.23 million
2:51 PM $ 153.02
+0.00%
$ 2.74 million $ 1.23 million
2:50 PM $ 153.02
-0.10%
$ 2.74 million $ 1.22 million
2:49 PM $ 153.17
+0.00%
$ 2.75 million $ 1.22 million
2:48 PM $ 153.17
+0.00%
$ 2.75 million $ 1.22 million
2:47 PM $ 153.17
+0.00%
$ 2.75 million $ 1.22 million
2:46 PM $ 153.17
+0.00%
$ 2.75 million $ 1.21 million
2:45 PM $ 153.17
+0.07%
$ 2.75 million $ 1.21 million
2:44 PM $ 153.06
+0.00%
$ 2.75 million $ 1.21 million
2:43 PM $ 153.06
+0.00%
$ 2.75 million $ 1.21 million
2:42 PM $ 153.06
+0.00%
$ 2.75 million $ 1.21 million
2:41 PM $ 153.07
+0.00%
$ 2.75 million $ 1.21 million
2:40 PM $ 153.07
-0.01%
$ 2.75 million $ 1.21 million
2:39 PM $ 153.08
+0.01%
$ 2.75 million $ 1.21 million
2:38 PM $ 153.07
+0.00%
$ 2.75 million $ 1.21 million
2:37 PM $ 153.07
+0.00%
$ 2.75 million $ 1.21 million
2:36 PM $ 153.07
+0.00%
$ 2.75 million $ 1.21 million
2:35 PM $ 153.07
+0.01%
$ 2.75 million $ 1.21 million
2:34 PM $ 153.06
+0.00%
$ 2.75 million $ 1.21 million
2:33 PM $ 153.06
+0.00%
$ 2.75 million $ 1.21 million
2:32 PM $ 153.06
-0.03%
$ 2.75 million $ 1.21 million
2:31 PM $ 153.1
+0.00%
$ 2.75 million $ 1.21 million
2:30 PM $ 153.1
+0.08%
$ 2.75 million $ 1.21 million
2:29 PM $ 152.98
+0.01%
$ 2.74 million $ 1.21 million
2:28 PM $ 152.97
+0.00%
$ 2.74 million $ 1.21 million
2:27 PM $ 152.97
+0.00%
$ 2.74 million $ 1.21 million
2:26 PM $ 152.97
+0.02%
$ 2.74 million $ 1.21 million
2:25 PM $ 152.94
-0.02%
$ 2.74 million $ 1.2 million
2:24 PM $ 152.98
+0.00%
$ 2.74 million $ 1.2 million
2:23 PM $ 152.98
+0.00%
$ 2.74 million $ 1.2 million
2:22 PM $ 152.98
+0.00%
$ 2.74 million $ 1.2 million
2:21 PM $ 152.99
+0.00%
$ 2.74 million $ 1.2 million
2:20 PM $ 152.99
+0.04%
$ 2.74 million $ 1.2 million
2:19 PM $ 152.94
+0.01%
$ 2.74 million $ 1.19 million
2:18 PM $ 152.93
-0.01%
$ 2.74 million $ 1.19 million
2:17 PM $ 152.93
+0.00%
$ 2.74 million $ 1.19 million
2:16 PM $ 152.93
+0.01%
$ 2.74 million $ 1.19 million
2:15 PM $ 152.92
+0.05%
$ 2.74 million $ 1.19 million
2:14 PM $ 152.85
+0.00%
$ 2.74 million $ 1.19 million
2:13 PM $ 152.85
+0.00%
$ 2.74 million $ 1.19 million
2:12 PM $ 152.85
+0.00%
$ 2.74 million $ 1.19 million
2:11 PM $ 152.85
+0.00%
$ 2.74 million $ 1.19 million
2:10 PM $ 152.85
+0.02%
$ 2.74 million $ 1.19 million
2:09 PM $ 152.82
+0.00%
$ 2.74 million $ 1.19 million
2:08 PM $ 152.82
+0.00%
$ 2.74 million $ 1.19 million
2:07 PM $ 152.82
+0.00%
$ 2.74 million $ 1.19 million
2:06 PM $ 152.82
+0.00%
$ 2.74 million $ 1.19 million
2:05 PM $ 152.82
-0.20%
$ 2.74 million $ 1.19 million
2:04 PM $ 153.13
+0.00%
$ 2.75 million $ 1.19 million
2:03 PM $ 153.13
+0.00%
$ 2.75 million $ 1.19 million