Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 143.31
+0.20%
$ 2.57 million $ 1.51 million
Jan 10, 1 AM $ 143.07
-0.08%
$ 2.57 million $ 1.52 million
Jan 10, 12 AM $ 143.19
+0.11%
$ 2.57 million $ 1.54 million
Jan 9, 11 PM $ 143.04
+0.16%
$ 2.57 million $ 1.55 million
Jan 9, 10 PM $ 142.81
-0.20%
$ 2.56 million $ 1.57 million
Jan 9, 9 PM $ 143.13
-0.07%
$ 2.57 million $ 1.56 million
Jan 9, 8 PM $ 143.23
+0.02%
$ 2.57 million $ 1.58 million
Jan 9, 7 PM $ 143.2
+0.01%
$ 2.57 million $ 1.62 million
Jan 9, 6 PM $ 143.2
-0.18%
$ 2.57 million $ 1.64 million
Jan 9, 5 PM $ 143.46
+0.39%
$ 2.57 million $ 1.63 million
Jan 9, 4 PM $ 142.9
+0.02%
$ 2.56 million $ 1.67 million
Jan 9, 3 PM $ 142.87
+0.29%
$ 2.56 million $ 1.68 million
Jan 9, 2 PM $ 142.43
-0.28%
$ 2.56 million $ 1.71 million
Jan 9, 1 PM $ 142.84
+0.14%
$ 2.56 million $ 1.75 million
Jan 9, 12 PM $ 142.64
+0.04%
$ 2.56 million $ 1.77 million
Jan 9, 11 AM $ 142.59
-0.19%
$ 2.56 million $ 1.83 million
Jan 9, 10 AM $ 142.88
+0.02%
$ 2.56 million $ 1.88 million
Jan 9, 9 AM $ 142.79
-0.04%
$ 2.56 million $ 1.9 million
Jan 9, 8 AM $ 142.85
+0.02%
$ 2.56 million $ 1.91 million
Jan 9, 7 AM $ 142.82
-0.01%
$ 2.56 million $ 1.9 million
Jan 9, 6 AM $ 142.82
+0.07%
$ 2.56 million $ 1.87 million
Jan 9, 5 AM $ 142.73
-0.02%
$ 2.56 million $ 1.92 million
Jan 9, 4 AM $ 142.78
+0.02%
$ 2.56 million $ 1.92 million
Jan 9, 3 AM $ 142.72
+0.04%
$ 2.56 million $ 1.9 million
Jan 9, 2 AM $ 142.67
-0.08%
$ 2.56 million $ 1.85 million
Jan 9, 1 AM $ 142.8
+0.09%
$ 2.56 million $ 1.87 million
Jan 9, 12 AM $ 142.99
+0.25%
$ 2.57 million $ 1.85 million
Jan 8, 11 PM $ 142.78
+0.09%
$ 2.56 million $ 1.18 million
Jan 8, 10 PM $ 142.65
-0.30%
$ 2.56 million $ 1.22 million
Jan 8, 9 PM $ 143.08
+0.26%
$ 2.57 million $ 1.26 million
Jan 8, 8 PM $ 142.71
-0.16%
$ 2.56 million $ 1.26 million
Jan 8, 7 PM $ 143
+0.12%
$ 2.57 million $ 1.25 million
Jan 8, 6 PM $ 142.83
+0.18%
$ 2.56 million $ 1.23 million
Jan 8, 5 PM $ 142.44
+0.08%
$ 2.56 million $ 1.24 million
Jan 8, 4 PM $ 142.33
+0.31%
$ 2.55 million $ 1.24 million
Jan 8, 3 PM $ 141.89
+0.60%
$ 2.55 million $ 1.21 million
Jan 8, 2 PM $ 141.05
+1.34%
$ 2.53 million $ 1.17 million
Jan 8, 1 PM $ 139.3
-0.24%
$ 2.5 million $ 1.11 million
Jan 8, 12 PM $ 139.63
-0.35%
$ 2.5 million $ 1.04 million
Jan 8, 11 AM $ 140.12
+0.71%
$ 2.51 million $ 969,338
Jan 8, 10 AM $ 139.13
-0.05%
$ 2.5 million $ 906,059
Jan 8, 9 AM $ 139.2
-0.61%
$ 2.5 million $ 862,158
Jan 8, 8 AM $ 140.06
+0.43%
$ 2.51 million $ 824,388
Jan 8, 7 AM $ 139.49
-0.05%
$ 2.5 million $ 819,763
Jan 8, 6 AM $ 139.56
-0.23%
$ 2.5 million $ 805,581
Jan 8, 5 AM $ 139.74
-0.04%
$ 2.51 million $ 740,606
Jan 8, 4 AM $ 139.8
+0.03%
$ 2.51 million $ 699,902
Jan 8, 3 AM $ 140.04
+0.20%
$ 2.51 million $ 670,899
Jan 8, 2 AM $ 140.04
-0.01%
$ 2.51 million $ 642,165
Jan 8, 1 AM $ 140.05
+0.20%
$ 2.51 million $ 598,055