Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 145.23
+0.05%
$ 2.61 million $ 1.63 million
Jan 14, 1 AM $ 145.15
-0.11%
$ 2.6 million $ 1.66 million
Jan 14, 12 AM $ 145.3
+0.02%
$ 2.61 million $ 1.74 million
Jan 13, 11 PM $ 145.28
-0.18%
$ 2.61 million $ 1.71 million
Jan 13, 10 PM $ 145.54
+0.04%
$ 2.61 million $ 1.65 million
Jan 13, 9 PM $ 145.5
-0.07%
$ 2.61 million $ 1.67 million
Jan 13, 8 PM $ 145.59
+0.29%
$ 2.61 million $ 1.72 million
Jan 13, 7 PM $ 145.18
+0.01%
$ 2.6 million $ 1.72 million
Jan 13, 6 PM $ 145.15
+0.01%
$ 2.6 million $ 1.72 million
Jan 13, 5 PM $ 145.14
+0.22%
$ 2.6 million $ 1.71 million
Jan 13, 4 PM $ 144.82
-0.08%
$ 2.6 million $ 1.7 million
Jan 13, 3 PM $ 144.94
+0.02%
$ 2.6 million $ 1.76 million
Jan 13, 2 PM $ 144.91
-0.01%
$ 2.6 million $ 1.94 million
Jan 13, 1 PM $ 144.9
-0.03%
$ 2.6 million $ 1.94 million
Jan 13, 12 PM $ 144.94
-0.07%
$ 2.6 million $ 1.91 million
Jan 13, 11 AM $ 145.05
-0.02%
$ 2.6 million $ 1.91 million
Jan 13, 10 AM $ 145.08
+0.01%
$ 2.6 million $ 1.93 million
Jan 13, 9 AM $ 145.05
+0.17%
$ 2.6 million $ 1.95 million
Jan 13, 8 AM $ 144.81
+0.10%
$ 2.6 million $ 1.99 million
Jan 13, 7 AM $ 144.67
-0.08%
$ 2.6 million $ 2.02 million
Jan 13, 6 AM $ 144.79
-0.07%
$ 2.6 million $ 2.19 million
Jan 13, 5 AM $ 144.88
-0.01%
$ 2.6 million $ 2.25 million
Jan 13, 4 AM $ 144.9
+0.00%
$ 2.6 million $ 2.29 million
Jan 13, 3 AM $ 144.9
-0.02%
$ 2.6 million $ 2.34 million
Jan 13, 2 AM $ 144.91
+0.11%
$ 2.6 million $ 2.34 million
Jan 13, 1 AM $ 144.75
+0.01%
$ 2.6 million $ 2.42 million
Jan 13, 12 AM $ 144.73
+0.10%
$ 2.6 million $ 2.46 million
Jan 12, 11 PM $ 144.58
-0.06%
$ 2.59 million $ 2.47 million
Jan 12, 10 PM $ 144.66
-0.10%
$ 2.6 million $ 2.47 million
Jan 12, 9 PM $ 144.77
+0.01%
$ 2.6 million $ 2.43 million
Jan 12, 8 PM $ 144.81
+0.00%
$ 2.6 million $ 2.37 million
Jan 12, 7 PM $ 144.81
+0.15%
$ 2.6 million $ 2.3 million
Jan 12, 6 PM $ 144.59
+0.07%
$ 2.59 million $ 2.3 million
Jan 12, 5 PM $ 144.48
-0.17%
$ 2.59 million $ 2.29 million
Jan 12, 4 PM $ 144.73
+0.10%
$ 2.6 million $ 2.29 million
Jan 12, 3 PM $ 144.59
+0.05%
$ 2.59 million $ 2.16 million
Jan 12, 2 PM $ 144.51
+0.80%
$ 2.59 million $ 1.9 million
Jan 12, 1 PM $ 143.36
-0.06%
$ 2.57 million $ 1.89 million
Jan 12, 12 PM $ 143.46
-0.02%
$ 2.57 million $ 1.87 million
Jan 12, 11 AM $ 143.49
+0.07%
$ 2.57 million $ 1.82 million
Jan 12, 10 AM $ 143.38
+0.06%
$ 2.57 million $ 1.77 million
Jan 12, 9 AM $ 143.29
-0.16%
$ 2.57 million $ 1.7 million
Jan 12, 8 AM $ 143.53
+0.22%
$ 2.57 million $ 1.62 million
Jan 12, 7 AM $ 143.19
-0.14%
$ 2.57 million $ 1.59 million
Jan 12, 6 AM $ 143.39
+0.36%
$ 2.57 million $ 1.42 million
Jan 12, 5 AM $ 142.87
+0.18%
$ 2.56 million $ 1.11 million
Jan 12, 4 AM $ 142.62
-0.03%
$ 2.56 million $ 1.1 million
Jan 12, 3 AM $ 142.69
+0.06%
$ 2.56 million $ 1.08 million
Jan 12, 2 AM $ 142.6
-0.21%
$ 2.56 million $ 1.07 million
Jan 12, 1 AM $ 142.9
-0.24%
$ 2.56 million $ 1.02 million