Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 146.12
+0.01%
$ 2.62 million $ 1.41 million
Jan 16, 1 AM $ 146.11
+0.00%
$ 2.62 million $ 1.44 million
Jan 16, 12 AM $ 146.11
+0.05%
$ 2.62 million $ 1.45 million
Jan 15, 11 PM $ 146.03
+0.02%
$ 2.62 million $ 1.45 million
Jan 15, 10 PM $ 146.01
-0.04%
$ 2.62 million $ 1.46 million
Jan 15, 9 PM $ 146.07
+0.01%
$ 2.62 million $ 1.46 million
Jan 15, 8 PM $ 146.05
-0.16%
$ 2.62 million $ 1.46 million
Jan 15, 7 PM $ 146.29
-0.04%
$ 2.62 million $ 1.46 million
Jan 15, 6 PM $ 146.35
-0.16%
$ 2.63 million $ 1.48 million
Jan 15, 5 PM $ 146.59
+0.37%
$ 2.63 million $ 1.48 million
Jan 15, 4 PM $ 146.04
+0.05%
$ 2.62 million $ 1.58 million
Jan 15, 3 PM $ 145.96
+0.11%
$ 2.62 million $ 1.59 million
Jan 15, 2 PM $ 145.8
-0.94%
$ 2.62 million $ 1.67 million
Jan 15, 1 PM $ 147.19
-0.04%
$ 2.64 million $ 1.71 million
Jan 15, 12 PM $ 147.26
-0.06%
$ 2.64 million $ 1.73 million
Jan 15, 11 AM $ 147.35
-0.04%
$ 2.64 million $ 1.74 million
Jan 15, 10 AM $ 147.41
+0.08%
$ 2.64 million $ 1.74 million
Jan 15, 9 AM $ 147.3
-0.14%
$ 2.64 million $ 1.69 million
Jan 15, 8 AM $ 147.51
-0.01%
$ 2.65 million $ 1.68 million
Jan 15, 7 AM $ 147.53
+0.10%
$ 2.65 million $ 1.68 million
Jan 15, 6 AM $ 147.38
+0.00%
$ 2.64 million $ 1.66 million
Jan 15, 5 AM $ 147.38
-0.08%
$ 2.64 million $ 1.64 million
Jan 15, 4 AM $ 147.48
-0.01%
$ 2.65 million $ 1.65 million
Jan 15, 3 AM $ 147.49
-0.05%
$ 2.65 million $ 1.62 million
Jan 15, 2 AM $ 147.56
-0.01%
$ 2.65 million $ 1.59 million
Jan 15, 1 AM $ 147.57
+0.06%
$ 2.65 million $ 1.56 million
Jan 15, 12 AM $ 147.52
+0.08%
$ 2.65 million $ 1.56 million
Jan 14, 11 PM $ 147.41
-0.04%
$ 2.64 million $ 1.59 million
Jan 14, 10 PM $ 147.47
+0.02%
$ 2.65 million $ 1.64 million
Jan 14, 9 PM $ 147.43
-0.04%
$ 2.64 million $ 1.66 million
Jan 14, 8 PM $ 147.49
-0.03%
$ 2.65 million $ 1.67 million
Jan 14, 7 PM $ 147.54
-0.16%
$ 2.65 million $ 1.74 million
Jan 14, 6 PM $ 147.78
+0.19%
$ 2.65 million $ 1.72 million
Jan 14, 5 PM $ 147.48
-0.31%
$ 2.65 million $ 1.73 million
Jan 14, 4 PM $ 147.93
-0.02%
$ 2.65 million $ 1.64 million
Jan 14, 3 PM $ 147.97
+0.38%
$ 2.65 million $ 1.61 million
Jan 14, 2 PM $ 147.41
+1.18%
$ 2.64 million $ 1.56 million
Jan 14, 1 PM $ 145.69
+0.17%
$ 2.61 million $ 1.48 million
Jan 14, 12 PM $ 145.44
+0.05%
$ 2.61 million $ 1.51 million
Jan 14, 11 AM $ 145.39
+0.00%
$ 2.61 million $ 1.53 million
Jan 14, 10 AM $ 145.41
+0.31%
$ 2.61 million $ 1.55 million
Jan 14, 9 AM $ 145.12
-0.02%
$ 2.6 million $ 1.6 million
Jan 14, 8 AM $ 145.15
+0.08%
$ 2.6 million $ 1.64 million
Jan 14, 7 AM $ 145.03
-0.06%
$ 2.6 million $ 1.64 million
Jan 14, 6 AM $ 145.11
-0.03%
$ 2.6 million $ 1.64 million
Jan 14, 5 AM $ 145.16
+0.03%
$ 2.6 million $ 1.64 million
Jan 14, 4 AM $ 145.11
-0.05%
$ 2.6 million $ 1.62 million
Jan 14, 3 AM $ 145.19
-0.03%
$ 2.6 million $ 1.63 million
Jan 14, 2 AM $ 145.23
+0.05%
$ 2.61 million $ 1.63 million
Jan 14, 1 AM $ 145.15
-0.11%
$ 2.6 million $ 1.66 million