Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 145.74
-0.01%
$ 2.61 million $ 997,304
Jan 18, 1 AM $ 145.77
+0.08%
$ 2.61 million $ 996,273
Jan 18, 12 AM $ 145.65
+0.02%
$ 2.61 million $ 994,814
Jan 17, 11 PM $ 145.63
-0.08%
$ 2.61 million $ 994,726
Jan 17, 10 PM $ 145.75
-0.01%
$ 2.61 million $ 994,115
Jan 17, 9 PM $ 145.77
+0.00%
$ 2.61 million $ 995,702
Jan 17, 8 PM $ 145.76
-0.01%
$ 2.61 million $ 993,823
Jan 17, 7 PM $ 145.78
+0.01%
$ 2.62 million $ 994,083
Jan 17, 6 PM $ 145.76
+0.00%
$ 2.61 million $ 994,130
Jan 17, 5 PM $ 145.76
+0.00%
$ 2.61 million $ 989,009
Jan 17, 4 PM $ 145.75
+0.00%
$ 2.61 million $ 1.01 million
Jan 17, 3 PM $ 145.76
+0.02%
$ 2.61 million $ 1.05 million
Jan 17, 2 PM $ 145.73
-0.01%
$ 2.61 million $ 1.05 million
Jan 17, 1 PM $ 145.74
-0.01%
$ 2.61 million $ 1.05 million
Jan 17, 12 PM $ 145.76
+0.08%
$ 2.61 million $ 1.06 million
Jan 17, 11 AM $ 145.63
+0.01%
$ 2.61 million $ 1.05 million
Jan 17, 10 AM $ 145.62
-0.04%
$ 2.61 million $ 1.05 million
Jan 17, 9 AM $ 145.69
-0.02%
$ 2.61 million $ 1.07 million
Jan 17, 8 AM $ 145.72
-0.03%
$ 2.61 million $ 1.09 million
Jan 17, 7 AM $ 145.77
+0.01%
$ 2.61 million $ 1.09 million
Jan 17, 6 AM $ 145.76
+0.13%
$ 2.61 million $ 1.09 million
Jan 17, 5 AM $ 145.57
-0.15%
$ 2.61 million $ 1.08 million
Jan 17, 4 AM $ 145.79
+0.16%
$ 2.62 million $ 1.08 million
Jan 17, 3 AM $ 145.55
-0.08%
$ 2.61 million $ 1.08 million
Jan 17, 2 AM $ 145.67
-0.13%
$ 2.61 million $ 1.08 million
Jan 17, 1 AM $ 145.85
-0.06%
$ 2.62 million $ 1.08 million
Jan 17, 12 AM $ 145.93
+0.00%
$ 2.62 million $ 1.09 million
Jan 16, 11 PM $ 145.93
-0.03%
$ 2.62 million $ 1.09 million
Jan 16, 10 PM $ 145.98
-0.01%
$ 2.62 million $ 1.09 million
Jan 16, 9 PM $ 145.99
+0.02%
$ 2.62 million $ 1.08 million
Jan 16, 8 PM $ 145.97
+0.29%
$ 2.62 million $ 1.08 million
Jan 16, 7 PM $ 145.55
+0.26%
$ 2.61 million $ 1.08 million
Jan 16, 6 PM $ 145.17
-0.14%
$ 2.6 million $ 1.08 million
Jan 16, 5 PM $ 145.38
-0.18%
$ 2.61 million $ 1.08 million
Jan 16, 4 PM $ 145.64
+0.04%
$ 2.61 million $ 1.07 million
Jan 16, 3 PM $ 145.58
+0.18%
$ 2.61 million $ 1.13 million
Jan 16, 2 PM $ 145.32
-0.16%
$ 2.61 million $ 1.17 million
Jan 16, 1 PM $ 145.56
+0.02%
$ 2.61 million $ 1.24 million
Jan 16, 12 PM $ 145.53
-0.09%
$ 2.61 million $ 1.23 million
Jan 16, 11 AM $ 145.66
+0.00%
$ 2.61 million $ 1.25 million
Jan 16, 10 AM $ 145.66
-0.40%
$ 2.61 million $ 1.25 million
Jan 16, 9 AM $ 146.27
+0.02%
$ 2.62 million $ 1.27 million
Jan 16, 8 AM $ 146.22
+0.12%
$ 2.62 million $ 1.28 million
Jan 16, 7 AM $ 146.04
+0.06%
$ 2.62 million $ 1.29 million
Jan 16, 6 AM $ 145.95
+0.03%
$ 2.62 million $ 1.31 million
Jan 16, 5 AM $ 145.9
-0.04%
$ 2.62 million $ 1.32 million
Jan 16, 4 AM $ 145.96
-0.03%
$ 2.62 million $ 1.34 million
Jan 16, 3 AM $ 146.02
-0.07%
$ 2.62 million $ 1.37 million
Jan 16, 2 AM $ 146.12
+0.01%
$ 2.62 million $ 1.41 million
Jan 16, 1 AM $ 146.11
+0.00%
$ 2.62 million $ 1.44 million