Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 145.52
-0.24%
$ 2.61 million $ 1.13 million
Jan 20, 1 AM $ 145.86
+0.23%
$ 2.62 million $ 1.04 million
Jan 20, 12 AM $ 145.53
+0.00%
$ 2.61 million $ 997,577
Jan 19, 11 PM $ 145.53
+0.00%
$ 2.61 million $ 991,768
Jan 19, 10 PM $ 145.53
+0.00%
$ 2.61 million $ 989,962
Jan 19, 9 PM $ 145.53
+0.00%
$ 2.61 million $ 990,966
Jan 19, 8 PM $ 145.54
-0.04%
$ 2.61 million $ 995,575
Jan 19, 7 PM $ 145.6
+0.00%
$ 2.61 million $ 996,181
Jan 19, 6 PM $ 145.6
+0.00%
$ 2.61 million $ 993,338
Jan 19, 5 PM $ 145.6
-0.02%
$ 2.61 million $ 991,878
Jan 19, 4 PM $ 145.64
-0.04%
$ 2.61 million $ 992,826
Jan 19, 3 PM $ 145.69
-0.01%
$ 2.61 million $ 999,987
Jan 19, 2 PM $ 145.7
+0.01%
$ 2.61 million $ 994,593
Jan 19, 1 PM $ 145.69
+0.09%
$ 2.61 million $ 992,868
Jan 19, 12 PM $ 145.56
+0.03%
$ 2.61 million $ 996,172
Jan 19, 11 AM $ 145.51
+0.01%
$ 2.61 million $ 1 million
Jan 19, 10 AM $ 145.49
-0.25%
$ 2.61 million $ 1.01 million
Jan 19, 9 AM $ 145.85
+0.03%
$ 2.62 million $ 1.01 million
Jan 19, 8 AM $ 145.8
-0.01%
$ 2.62 million $ 1.02 million
Jan 19, 7 AM $ 145.82
+0.02%
$ 2.62 million $ 1.01 million
Jan 19, 6 AM $ 145.78
+0.00%
$ 2.62 million $ 1.01 million
Jan 19, 5 AM $ 145.78
-0.02%
$ 2.62 million $ 1.01 million
Jan 19, 4 AM $ 145.8
+0.06%
$ 2.62 million $ 1.01 million
Jan 19, 3 AM $ 145.7
-0.04%
$ 2.61 million $ 1 million
Jan 19, 2 AM $ 145.76
+0.05%
$ 2.61 million $ 1 million
Jan 19, 1 AM $ 145.7
-0.01%
$ 2.61 million $ 1 million
Jan 19, 12 AM $ 145.71
-0.09%
$ 2.61 million $ 1.01 million
Jan 18, 11 PM $ 145.84
+0.07%
$ 2.62 million $ 1.01 million
Jan 18, 10 PM $ 145.74
+0.00%
$ 2.61 million $ 1.01 million
Jan 18, 9 PM $ 145.75
+0.00%
$ 2.61 million $ 1 million
Jan 18, 8 PM $ 145.74
-0.08%
$ 2.61 million $ 997,404
Jan 18, 7 PM $ 145.87
+0.19%
$ 2.62 million $ 997,891
Jan 18, 6 PM $ 145.58
-0.10%
$ 2.61 million $ 998,081
Jan 18, 5 PM $ 145.72
-0.04%
$ 2.61 million $ 1 million
Jan 18, 4 PM $ 145.79
+0.03%
$ 2.62 million $ 1.01 million
Jan 18, 3 PM $ 145.75
-0.01%
$ 2.61 million $ 999,184
Jan 18, 2 PM $ 145.75
-0.06%
$ 2.61 million $ 999,264
Jan 18, 1 PM $ 145.85
+0.01%
$ 2.62 million $ 1 million
Jan 18, 12 PM $ 145.83
+0.05%
$ 2.62 million $ 998,929
Jan 18, 11 AM $ 145.76
+0.00%
$ 2.61 million $ 1 million
Jan 18, 10 AM $ 145.75
-0.02%
$ 2.61 million $ 996,116
Jan 18, 9 AM $ 145.78
+0.04%
$ 2.62 million $ 996,958
Jan 18, 8 AM $ 145.72
-0.05%
$ 2.61 million $ 991,909
Jan 18, 7 AM $ 145.79
+0.03%
$ 2.62 million $ 989,965
Jan 18, 6 AM $ 145.74
-0.04%
$ 2.61 million $ 989,240
Jan 18, 5 AM $ 145.8
-0.01%
$ 2.62 million $ 991,368
Jan 18, 4 AM $ 145.81
+0.08%
$ 2.62 million $ 996,426
Jan 18, 3 AM $ 145.68
-0.04%
$ 2.61 million $ 996,692
Jan 18, 2 AM $ 145.74
-0.01%
$ 2.61 million $ 997,304
Jan 18, 1 AM $ 145.77
+0.08%
$ 2.61 million $ 996,273