Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 147.9
+0.40%
$ 2.65 million $ 1.71 million
Jan 22, 1 AM $ 147.31
+0.30%
$ 2.64 million $ 1.66 million
Jan 22, 12 AM $ 146.87
-0.45%
$ 2.64 million $ 1.56 million
Jan 21, 11 PM $ 147.51
+0.06%
$ 2.65 million $ 1.52 million
Jan 21, 10 PM $ 147.42
+0.07%
$ 2.64 million $ 1.48 million
Jan 21, 9 PM $ 147.32
+0.05%
$ 2.64 million $ 1.5 million
Jan 21, 8 PM $ 147.25
-0.14%
$ 2.64 million $ 1.51 million
Jan 21, 7 PM $ 147.45
+0.46%
$ 2.65 million $ 1.5 million
Jan 21, 6 PM $ 146.77
-0.32%
$ 2.63 million $ 1.49 million
Jan 21, 5 PM $ 147.24
-0.37%
$ 2.64 million $ 1.44 million
Jan 21, 4 PM $ 147.78
+0.30%
$ 2.65 million $ 1.48 million
Jan 21, 3 PM $ 147.34
-0.35%
$ 2.64 million $ 1.49 million
Jan 21, 2 PM $ 147.9
-0.39%
$ 2.65 million $ 1.47 million
Jan 21, 1 PM $ 148.48
+0.00%
$ 2.66 million $ 1.5 million
Jan 21, 12 PM $ 148.48
-0.07%
$ 2.66 million $ 1.49 million
Jan 21, 11 AM $ 148.58
+0.17%
$ 2.67 million $ 1.44 million
Jan 21, 10 AM $ 148.33
-0.08%
$ 2.66 million $ 1.41 million
Jan 21, 9 AM $ 148.45
+0.14%
$ 2.66 million $ 1.41 million
Jan 21, 8 AM $ 148.24
+0.13%
$ 2.66 million $ 1.39 million
Jan 21, 7 AM $ 148.02
-0.01%
$ 2.66 million $ 1.38 million
Jan 21, 6 AM $ 148.03
-0.02%
$ 2.66 million $ 1.38 million
Jan 21, 5 AM $ 148.06
-0.03%
$ 2.66 million $ 1.37 million
Jan 21, 4 AM $ 148.11
-0.04%
$ 2.66 million $ 1.38 million
Jan 21, 3 AM $ 148.16
-0.17%
$ 2.66 million $ 1.36 million
Jan 21, 2 AM $ 148.42
+0.20%
$ 2.66 million $ 1.36 million
Jan 21, 1 AM $ 148.14
+0.03%
$ 2.66 million $ 1.41 million
Jan 21, 12 AM $ 148.1
-0.30%
$ 2.66 million $ 1.45 million
Jan 20, 11 PM $ 148.55
+0.01%
$ 2.66 million $ 1.45 million
Jan 20, 10 PM $ 148.54
+0.21%
$ 2.66 million $ 1.45 million
Jan 20, 9 PM $ 148.24
-0.08%
$ 2.66 million $ 1.41 million
Jan 20, 8 PM $ 148.36
+0.09%
$ 2.66 million $ 1.4 million
Jan 20, 7 PM $ 148.23
+0.25%
$ 2.66 million $ 1.4 million
Jan 20, 6 PM $ 147.84
-0.25%
$ 2.65 million $ 1.4 million
Jan 20, 5 PM $ 148.22
+0.16%
$ 2.66 million $ 1.4 million
Jan 20, 4 PM $ 147.98
+0.65%
$ 2.65 million $ 1.36 million
Jan 20, 3 PM $ 147.02
+0.08%
$ 2.64 million $ 1.31 million
Jan 20, 2 PM $ 146.9
+0.67%
$ 2.64 million $ 1.31 million
Jan 20, 1 PM $ 145.92
-0.17%
$ 2.62 million $ 1.27 million
Jan 20, 12 PM $ 146.17
+0.23%
$ 2.62 million $ 1.26 million
Jan 20, 11 AM $ 145.84
+0.01%
$ 2.62 million $ 1.25 million
Jan 20, 10 AM $ 145.82
+0.06%
$ 2.62 million $ 1.25 million
Jan 20, 9 AM $ 145.74
+0.16%
$ 2.61 million $ 1.23 million
Jan 20, 8 AM $ 145.51
-0.14%
$ 2.61 million $ 1.23 million
Jan 20, 7 AM $ 145.72
-0.04%
$ 2.61 million $ 1.23 million
Jan 20, 6 AM $ 145.78
+0.07%
$ 2.62 million $ 1.2 million
Jan 20, 5 AM $ 145.67
+0.33%
$ 2.61 million $ 1.17 million
Jan 20, 4 AM $ 145.19
-0.10%
$ 2.6 million $ 1.14 million
Jan 20, 3 AM $ 145.33
-0.13%
$ 2.61 million $ 1.14 million
Jan 20, 2 AM $ 145.52
-0.24%
$ 2.61 million $ 1.13 million
Jan 20, 1 AM $ 145.86
+0.23%
$ 2.62 million $ 1.04 million