Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 152.92
-0.12%
$ 2.74 million $ 2.04 million
Jan 24, 2 AM $ 153.1
+0.04%
$ 2.75 million $ 2.08 million
Jan 24, 1 AM $ 153.05
+0.27%
$ 2.75 million $ 2.12 million
Jan 24, 12 AM $ 152.64
+0.03%
$ 2.74 million $ 2.13 million
Jan 23, 11 PM $ 152.59
+0.07%
$ 2.74 million $ 2.12 million
Jan 23, 10 PM $ 152.48
+0.06%
$ 2.74 million $ 2.14 million
Jan 23, 9 PM $ 152.39
-0.19%
$ 2.73 million $ 2.07 million
Jan 23, 8 PM $ 152.68
-0.13%
$ 2.74 million $ 2.07 million
Jan 23, 7 PM $ 152.89
+0.19%
$ 2.74 million $ 1.97 million
Jan 23, 6 PM $ 152.6
-0.11%
$ 2.74 million $ 1.86 million
Jan 23, 5 PM $ 152.77
+0.12%
$ 2.74 million $ 1.81 million
Jan 23, 4 PM $ 152.6
-0.11%
$ 2.74 million $ 1.73 million
Jan 23, 3 PM $ 152.76
-0.59%
$ 2.74 million $ 1.78 million
Jan 23, 2 PM $ 153.67
+0.39%
$ 2.76 million $ 1.98 million
Jan 23, 1 PM $ 153.07
+0.03%
$ 2.75 million $ 2.06 million
Jan 23, 12 PM $ 153.03
-0.03%
$ 2.75 million $ 2.14 million
Jan 23, 11 AM $ 153.07
-0.43%
$ 2.75 million $ 2.31 million
Jan 23, 10 AM $ 153.72
+0.70%
$ 2.76 million $ 2.27 million
Jan 23, 9 AM $ 152.65
+0.38%
$ 2.74 million $ 2.2 million
Jan 23, 8 AM $ 152.08
+0.25%
$ 2.73 million $ 2.12 million
Jan 23, 7 AM $ 151.81
-0.05%
$ 2.72 million $ 2.09 million
Jan 23, 6 AM $ 151.88
+0.18%
$ 2.72 million $ 2.09 million
Jan 23, 5 AM $ 151.61
+0.19%
$ 2.72 million $ 2.13 million
Jan 23, 4 AM $ 151.33
-0.14%
$ 2.71 million $ 2.23 million
Jan 23, 3 AM $ 151.55
+0.39%
$ 2.72 million $ 2.25 million
Jan 23, 2 AM $ 150.96
-0.51%
$ 2.71 million $ 2.22 million
Jan 23, 1 AM $ 151.73
+0.08%
$ 2.72 million $ 2.26 million
Jan 23, 12 AM $ 151.61
+0.00%
$ 2.72 million $ 2.34 million
Jan 22, 11 PM $ 151.61
+0.05%
$ 2.72 million $ 2.39 million
Jan 22, 10 PM $ 151.53
-0.26%
$ 2.72 million $ 2.38 million
Jan 22, 9 PM $ 152
+0.23%
$ 2.73 million $ 2.41 million
Jan 22, 8 PM $ 151.66
-0.09%
$ 2.72 million $ 2.4 million
Jan 22, 7 PM $ 151.79
-0.34%
$ 2.72 million $ 2.39 million
Jan 22, 6 PM $ 152.3
+0.47%
$ 2.73 million $ 2.38 million
Jan 22, 5 PM $ 151.59
-0.13%
$ 2.72 million $ 2.35 million
Jan 22, 4 PM $ 151.79
-0.03%
$ 2.72 million $ 2.36 million
Jan 22, 3 PM $ 151.83
+1.01%
$ 2.72 million $ 2.3 million
Jan 22, 2 PM $ 150.31
+1.29%
$ 2.7 million $ 2.1 million
Jan 22, 1 PM $ 147.7
+1.18%
$ 2.65 million $ 1.96 million
Jan 22, 12 PM $ 146.01
-0.54%
$ 2.62 million $ 1.91 million
Jan 22, 11 AM $ 146.8
-0.58%
$ 2.63 million $ 1.79 million
Jan 22, 10 AM $ 147.63
-0.05%
$ 2.65 million $ 1.8 million
Jan 22, 9 AM $ 147.7
+0.18%
$ 2.65 million $ 1.8 million
Jan 22, 8 AM $ 147.43
+0.03%
$ 2.64 million $ 1.81 million
Jan 22, 7 AM $ 147.39
-0.39%
$ 2.64 million $ 1.82 million
Jan 22, 6 AM $ 147.97
+0.01%
$ 2.65 million $ 1.82 million
Jan 22, 5 AM $ 147.96
-0.03%
$ 2.65 million $ 1.78 million
Jan 22, 4 AM $ 148.02
-0.06%
$ 2.66 million $ 1.71 million
Jan 22, 3 AM $ 148.11
+0.15%
$ 2.66 million $ 1.7 million
Jan 22, 2 AM $ 147.9
+0.40%
$ 2.65 million $ 1.71 million