Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 152.16
-0.01%
$ 2.73 million $ 1.24 million
Jan 26, 2 AM $ 152.17
+0.12%
$ 2.73 million $ 1.2 million
Jan 26, 1 AM $ 151.98
-0.65%
$ 2.73 million $ 1.15 million
Jan 26, 12 AM $ 152.98
-0.05%
$ 2.74 million $ 1.04 million
Jan 25, 11 PM $ 153.07
+0.00%
$ 2.75 million $ 1.04 million
Jan 25, 10 PM $ 153.06
+0.00%
$ 2.75 million $ 1.04 million
Jan 25, 9 PM $ 153.07
-0.01%
$ 2.75 million $ 1.03 million
Jan 25, 8 PM $ 153.08
+0.04%
$ 2.75 million $ 1.04 million
Jan 25, 7 PM $ 153.01
-0.02%
$ 2.74 million $ 1.04 million
Jan 25, 6 PM $ 153.04
+0.03%
$ 2.75 million $ 1.04 million
Jan 25, 5 PM $ 153
+0.02%
$ 2.74 million $ 1.04 million
Jan 25, 4 PM $ 152.97
-0.07%
$ 2.74 million $ 1.03 million
Jan 25, 3 PM $ 153.07
+0.00%
$ 2.75 million $ 1.02 million
Jan 25, 2 PM $ 153.07
+0.02%
$ 2.75 million $ 1.02 million
Jan 25, 1 PM $ 153.04
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 12 PM $ 153.02
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 11 AM $ 152.99
-0.06%
$ 2.74 million $ 1.04 million
Jan 25, 10 AM $ 153.08
+0.03%
$ 2.75 million $ 1.03 million
Jan 25, 9 AM $ 153.04
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 8 AM $ 153.01
+0.01%
$ 2.74 million $ 1.03 million
Jan 25, 7 AM $ 152.99
-0.02%
$ 2.74 million $ 1.03 million
Jan 25, 6 AM $ 153.01
+0.02%
$ 2.74 million $ 1.04 million
Jan 25, 5 AM $ 152.99
-0.04%
$ 2.74 million $ 1.03 million
Jan 25, 4 AM $ 153.04
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 3 AM $ 153.03
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 2 AM $ 153.01
-0.04%
$ 2.74 million $ 1.03 million
Jan 25, 1 AM $ 153.07
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 12 AM $ 153.04
-0.02%
$ 2.75 million $ 1.03 million
Jan 24, 11 PM $ 153.07
-0.01%
$ 2.75 million $ 1.04 million
Jan 24, 10 PM $ 153.09
+0.03%
$ 2.75 million $ 1.07 million
Jan 24, 9 PM $ 153.03
-0.03%
$ 2.75 million $ 1.14 million
Jan 24, 8 PM $ 153.07
+0.01%
$ 2.75 million $ 1.14 million
Jan 24, 7 PM $ 153.03
+0.00%
$ 2.75 million $ 1.26 million
Jan 24, 6 PM $ 153.04
-0.03%
$ 2.75 million $ 1.39 million
Jan 24, 5 PM $ 153.08
+0.05%
$ 2.75 million $ 1.51 million
Jan 24, 4 PM $ 153.01
-0.03%
$ 2.74 million $ 1.59 million
Jan 24, 3 PM $ 153.05
+0.00%
$ 2.75 million $ 1.65 million
Jan 24, 2 PM $ 153.05
+0.00%
$ 2.75 million $ 1.67 million
Jan 24, 1 PM $ 153.05
-0.01%
$ 2.75 million $ 1.72 million
Jan 24, 12 PM $ 153.06
-0.03%
$ 2.75 million $ 1.71 million
Jan 24, 11 AM $ 153.11
+0.02%
$ 2.75 million $ 1.71 million
Jan 24, 10 AM $ 153.08
+0.01%
$ 2.75 million $ 1.78 million
Jan 24, 9 AM $ 153.06
+0.01%
$ 2.75 million $ 1.86 million
Jan 24, 8 AM $ 153.04
+0.02%
$ 2.75 million $ 1.95 million
Jan 24, 7 AM $ 153
-0.01%
$ 2.74 million $ 1.99 million
Jan 24, 6 AM $ 153.01
+0.00%
$ 2.74 million $ 2.01 million
Jan 24, 5 AM $ 153.01
+0.05%
$ 2.74 million $ 2.04 million
Jan 24, 4 AM $ 152.98
+0.03%
$ 2.74 million $ 2.04 million
Jan 24, 3 AM $ 152.92
-0.12%
$ 2.74 million $ 2.04 million
Jan 24, 2 AM $ 153.1
+0.04%
$ 2.75 million $ 2.08 million