Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 151.05
-0.03%
$ 2.71 million $ 2.11 million
Jan 28, 2 AM $ 151.09
+0.05%
$ 2.71 million $ 2.17 million
Jan 28, 1 AM $ 151.02
-0.07%
$ 2.71 million $ 2.18 million
Jan 28, 12 AM $ 151.12
+0.10%
$ 2.71 million $ 2.25 million
Jan 27, 11 PM $ 150.97
-0.11%
$ 2.71 million $ 2.35 million
Jan 27, 10 PM $ 151.14
+0.04%
$ 2.71 million $ 2.43 million
Jan 27, 9 PM $ 151.09
+0.05%
$ 2.71 million $ 2.46 million
Jan 27, 8 PM $ 151.01
+0.11%
$ 2.71 million $ 2.54 million
Jan 27, 7 PM $ 150.84
-0.12%
$ 2.71 million $ 2.57 million
Jan 27, 6 PM $ 151.02
-0.26%
$ 2.71 million $ 2.74 million
Jan 27, 5 PM $ 151.42
+0.30%
$ 2.72 million $ 2.7 million
Jan 27, 4 PM $ 150.97
-0.21%
$ 2.71 million $ 2.87 million
Jan 27, 3 PM $ 151.33
-0.11%
$ 2.71 million $ 2.86 million
Jan 27, 2 PM $ 151.5
+0.69%
$ 2.72 million $ 2.78 million
Jan 27, 1 PM $ 150.46
-0.20%
$ 2.7 million $ 2.78 million
Jan 27, 12 PM $ 150.76
-0.16%
$ 2.7 million $ 2.71 million
Jan 27, 11 AM $ 151.04
+0.08%
$ 2.71 million $ 2.71 million
Jan 27, 10 AM $ 150.93
-0.88%
$ 2.71 million $ 2.77 million
Jan 27, 9 AM $ 152.27
+0.38%
$ 2.73 million $ 2.7 million
Jan 27, 8 AM $ 151.7
+0.05%
$ 2.72 million $ 2.65 million
Jan 27, 7 AM $ 151.66
+0.06%
$ 2.72 million $ 2.71 million
Jan 27, 6 AM $ 151.56
-0.06%
$ 2.72 million $ 2.6 million
Jan 27, 5 AM $ 151.66
+0.01%
$ 2.72 million $ 2.61 million
Jan 27, 4 AM $ 151.64
-0.10%
$ 2.72 million $ 2.53 million
Jan 27, 3 AM $ 151.82
+0.11%
$ 2.72 million $ 2.54 million
Jan 27, 2 AM $ 151.65
+0.05%
$ 2.72 million $ 2.52 million
Jan 27, 1 AM $ 151.57
-0.37%
$ 2.72 million $ 2.54 million
Jan 27, 12 AM $ 152.14
-0.03%
$ 2.73 million $ 2.55 million
Jan 26, 11 PM $ 152.18
-0.03%
$ 2.73 million $ 2.41 million
Jan 26, 10 PM $ 152.23
-0.01%
$ 2.73 million $ 2.31 million
Jan 26, 9 PM $ 152.24
+0.06%
$ 2.73 million $ 2.26 million
Jan 26, 8 PM $ 152.16
+0.51%
$ 2.73 million $ 2.15 million
Jan 26, 7 PM $ 151.38
+0.11%
$ 2.72 million $ 2.08 million
Jan 26, 6 PM $ 151.21
+0.14%
$ 2.71 million $ 1.91 million
Jan 26, 5 PM $ 151.01
-0.34%
$ 2.71 million $ 1.89 million
Jan 26, 4 PM $ 151.51
-0.55%
$ 2.72 million $ 1.71 million
Jan 26, 3 PM $ 152.34
-0.16%
$ 2.73 million $ 1.69 million
Jan 26, 2 PM $ 152.61
-0.17%
$ 2.74 million $ 1.68 million
Jan 26, 1 PM $ 152.87
+0.05%
$ 2.74 million $ 1.63 million
Jan 26, 12 PM $ 152.8
+0.18%
$ 2.74 million $ 1.61 million
Jan 26, 11 AM $ 152.55
-0.04%
$ 2.74 million $ 1.6 million
Jan 26, 10 AM $ 152.61
+0.15%
$ 2.74 million $ 1.52 million
Jan 26, 9 AM $ 152.38
-0.12%
$ 2.73 million $ 1.52 million
Jan 26, 8 AM $ 152.56
+0.07%
$ 2.74 million $ 1.49 million
Jan 26, 7 AM $ 152.45
-0.01%
$ 2.73 million $ 1.4 million
Jan 26, 6 AM $ 152.46
-0.82%
$ 2.73 million $ 1.4 million
Jan 26, 5 AM $ 153.72
+1.00%
$ 2.76 million $ 1.33 million
Jan 26, 4 AM $ 152.19
+0.02%
$ 2.73 million $ 1.33 million
Jan 26, 3 AM $ 152.16
-0.01%
$ 2.73 million $ 1.24 million
Jan 26, 2 AM $ 152.17
+0.12%
$ 2.73 million $ 1.2 million