Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 143.69
-0.06%
$ 2.58 million $ 1.39 million
Jun 3, 3 AM $ 143.77
+0.06%
$ 2.58 million $ 1.4 million
Jun 3, 2 AM $ 143.68
-0.01%
$ 2.58 million $ 1.4 million
Jun 3, 1 AM $ 143.7
+0.04%
$ 2.58 million $ 1.38 million
Jun 3, 12 AM $ 143.63
-0.01%
$ 2.58 million $ 1.38 million
Jun 2, 11 PM $ 143.65
-0.10%
$ 2.58 million $ 1.4 million
Jun 2, 10 PM $ 143.79
+0.12%
$ 2.58 million $ 1.43 million
Jun 2, 9 PM $ 143.61
+0.16%
$ 2.58 million $ 1.43 million
Jun 2, 8 PM $ 143.38
-0.20%
$ 2.57 million $ 1.45 million
Jun 2, 7 PM $ 143.67
+0.47%
$ 2.58 million $ 1.52 million
Jun 2, 6 PM $ 143
+0.44%
$ 2.57 million $ 1.64 million
Jun 2, 5 PM $ 142.36
-0.01%
$ 2.55 million $ 1.72 million
Jun 2, 4 PM $ 142.38
-0.06%
$ 2.55 million $ 1.74 million
Jun 2, 3 PM $ 142.53
-0.09%
$ 2.56 million $ 1.77 million
Jun 2, 2 PM $ 142.66
-0.07%
$ 2.56 million $ 1.92 million
Jun 2, 1 PM $ 142.76
-0.22%
$ 2.56 million $ 2.13 million
Jun 2, 12 PM $ 143.07
+0.07%
$ 2.57 million $ 2.22 million
Jun 2, 11 AM $ 142.97
-0.23%
$ 2.56 million $ 2.23 million
Jun 2, 10 AM $ 143.3
-0.23%
$ 2.57 million $ 2.21 million
Jun 2, 9 AM $ 143.63
-0.02%
$ 2.58 million $ 2.18 million
Jun 2, 8 AM $ 143.66
+0.11%
$ 2.58 million $ 2.21 million
Jun 2, 7 AM $ 143.5
+0.00%
$ 2.57 million $ 2.23 million
Jun 2, 6 AM $ 143.5
+0.00%
$ 2.57 million $ 2.25 million
Jun 2, 5 AM $ 143.49
-0.01%
$ 2.57 million $ 2.22 million
Jun 2, 4 AM $ 143.51
-0.04%
$ 2.57 million $ 2.22 million
Jun 2, 3 AM $ 143.51
+0.08%
$ 2.57 million $ 2.21 million
Jun 2, 2 AM $ 143.4
-0.03%
$ 2.57 million $ 2.19 million
Jun 2, 1 AM $ 143.44
-0.11%
$ 2.57 million $ 2.2 million
Jun 2, 12 AM $ 143.59
+0.24%
$ 2.58 million $ 2.2 million
Jun 1, 11 PM $ 143.26
-0.04%
$ 2.57 million $ 2.19 million
Jun 1, 10 PM $ 143.32
+0.10%
$ 2.57 million $ 2.15 million
Jun 1, 9 PM $ 143.17
+0.00%
$ 2.57 million $ 2.13 million
Jun 1, 8 PM $ 143.18
-0.01%
$ 2.57 million $ 2.08 million
Jun 1, 7 PM $ 143.19
+0.07%
$ 2.57 million $ 2 million
Jun 1, 6 PM $ 143.09
-0.14%
$ 2.57 million $ 1.88 million
Jun 1, 5 PM $ 143.29
+0.26%
$ 2.57 million $ 1.79 million
Jun 1, 4 PM $ 142.92
+0.00%
$ 2.56 million $ 1.71 million
Jun 1, 3 PM $ 142.92
+0.28%
$ 2.56 million $ 1.67 million
Jun 1, 2 PM $ 142.58
-0.41%
$ 2.56 million $ 1.51 million
Jun 1, 1 PM $ 143.04
-2.15%
$ 2.57 million $ 1.3 million
Jun 1, 12 PM $ 146.19
-0.01%
$ 2.62 million $ 1.2 million
Jun 1, 11 AM $ 146.2
-0.18%
$ 2.62 million $ 1.2 million
Jun 1, 10 AM $ 146.46
-0.15%
$ 2.63 million $ 1.2 million
Jun 1, 9 AM $ 146.68
-0.06%
$ 2.63 million $ 1.2 million
Jun 1, 8 AM $ 146.76
+0.08%
$ 2.63 million $ 1.17 million
Jun 1, 7 AM $ 146.64
+0.04%
$ 2.63 million $ 1.14 million
Jun 1, 6 AM $ 146.59
+0.14%
$ 2.63 million $ 1.12 million
Jun 1, 5 AM $ 146.38
-0.01%
$ 2.63 million $ 1.12 million
Jun 1, 4 AM $ 146.4
-0.06%
$ 2.63 million $ 1.12 million
Jun 1, 3 AM $ 146.49
-0.09%
$ 2.63 million $ 1.12 million