Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 152.29
+0.17%
$ 2.73 million $ 2.39 million
Jan 30, 2 AM $ 152.02
+0.10%
$ 2.73 million $ 2.38 million
Jan 30, 1 AM $ 151.78
-0.22%
$ 2.72 million $ 2.44 million
Jan 30, 12 AM $ 152.11
+0.23%
$ 2.73 million $ 2.47 million
Jan 29, 11 PM $ 151.77
-0.20%
$ 2.72 million $ 2.47 million
Jan 29, 10 PM $ 152.07
+0.10%
$ 2.73 million $ 2.41 million
Jan 29, 9 PM $ 151.93
-0.06%
$ 2.73 million $ 2.37 million
Jan 29, 8 PM $ 152.01
-0.01%
$ 2.73 million $ 2.35 million
Jan 29, 7 PM $ 152.03
-0.05%
$ 2.73 million $ 2.41 million
Jan 29, 6 PM $ 152.11
+0.48%
$ 2.73 million $ 2.4 million
Jan 29, 5 PM $ 151.39
-0.36%
$ 2.72 million $ 2.39 million
Jan 29, 4 PM $ 151.93
+0.00%
$ 2.73 million $ 2.49 million
Jan 29, 3 PM $ 151.92
+1.22%
$ 2.73 million $ 2.44 million
Jan 29, 2 PM $ 150.09
+0.34%
$ 2.69 million $ 2.31 million
Jan 29, 1 PM $ 149.58
+0.29%
$ 2.68 million $ 2.23 million
Jan 29, 12 PM $ 149.31
-0.08%
$ 2.68 million $ 2.24 million
Jan 29, 11 AM $ 149.43
-0.10%
$ 2.68 million $ 2.28 million
Jan 29, 10 AM $ 149.59
+0.15%
$ 2.68 million $ 2.3 million
Jan 29, 9 AM $ 149.37
-0.03%
$ 2.68 million $ 2.32 million
Jan 29, 8 AM $ 149.42
+0.07%
$ 2.68 million $ 2.32 million
Jan 29, 7 AM $ 149.32
+0.18%
$ 2.68 million $ 2.35 million
Jan 29, 6 AM $ 149.06
+0.05%
$ 2.67 million $ 2.43 million
Jan 29, 5 AM $ 148.98
-0.26%
$ 2.67 million $ 2.46 million
Jan 29, 4 AM $ 149.36
-0.07%
$ 2.68 million $ 2.37 million
Jan 29, 3 AM $ 149.46
+0.07%
$ 2.68 million $ 2.32 million
Jan 29, 2 AM $ 149.36
-0.15%
$ 2.68 million $ 2.28 million
Jan 29, 1 AM $ 149.58
+0.22%
$ 2.68 million $ 2.24 million
Jan 29, 12 AM $ 149.25
-0.10%
$ 2.68 million $ 2.22 million
Jan 28, 11 PM $ 149.3
-0.39%
$ 2.68 million $ 2.24 million
Jan 28, 10 PM $ 149.88
+0.23%
$ 2.69 million $ 2.24 million
Jan 28, 9 PM $ 149.53
-0.18%
$ 2.68 million $ 2.25 million
Jan 28, 8 PM $ 149.81
+0.43%
$ 2.69 million $ 2.26 million
Jan 28, 7 PM $ 149.2
-0.37%
$ 2.68 million $ 2.17 million
Jan 28, 6 PM $ 149.79
-0.06%
$ 2.69 million $ 2.12 million
Jan 28, 5 PM $ 149.91
-0.29%
$ 2.69 million $ 2.03 million
Jan 28, 4 PM $ 150.3
-0.26%
$ 2.7 million $ 1.94 million
Jan 28, 3 PM $ 150.7
+0.43%
$ 2.7 million $ 1.92 million
Jan 28, 2 PM $ 150.02
+0.22%
$ 2.69 million $ 1.94 million
Jan 28, 1 PM $ 149.69
+0.07%
$ 2.69 million $ 1.94 million
Jan 28, 12 PM $ 149.59
-0.52%
$ 2.68 million $ 2.02 million
Jan 28, 11 AM $ 150.31
-0.10%
$ 2.7 million $ 1.94 million
Jan 28, 10 AM $ 150.4
-0.04%
$ 2.7 million $ 1.92 million
Jan 28, 9 AM $ 150.46
+0.19%
$ 2.7 million $ 1.94 million
Jan 28, 8 AM $ 150.18
+0.06%
$ 2.69 million $ 1.99 million
Jan 28, 7 AM $ 150.09
-0.09%
$ 2.69 million $ 1.9 million
Jan 28, 6 AM $ 150.2
-0.62%
$ 2.69 million $ 1.91 million
Jan 28, 5 AM $ 151.14
+0.08%
$ 2.71 million $ 1.94 million
Jan 28, 4 AM $ 151.03
-0.01%
$ 2.71 million $ 2.03 million
Jan 28, 3 AM $ 151.05
-0.03%
$ 2.71 million $ 2.11 million
Jan 28, 2 AM $ 151.09
+0.05%
$ 2.71 million $ 2.17 million