Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 155.42
+0.11%
$ 2.79 million $ 1.76 million
Feb 2, 10 PM $ 155.26
-0.05%
$ 2.79 million $ 1.68 million
Feb 2, 9 PM $ 155.33
-0.08%
$ 2.79 million $ 1.63 million
Feb 2, 8 PM $ 155.46
+0.16%
$ 2.79 million $ 1.59 million
Feb 2, 7 PM $ 155.19
+0.07%
$ 2.78 million $ 1.54 million
Feb 2, 6 PM $ 155.06
-0.10%
$ 2.78 million $ 1.5 million
Feb 2, 5 PM $ 155.22
+0.06%
$ 2.78 million $ 1.49 million
Feb 2, 4 PM $ 155.11
+0.12%
$ 2.78 million $ 1.47 million
Feb 2, 3 PM $ 154.91
+0.18%
$ 2.78 million $ 1.43 million
Feb 2, 2 PM $ 154.54
-0.03%
$ 2.77 million $ 1.4 million
Feb 2, 1 PM $ 154.59
-0.04%
$ 2.77 million $ 1.35 million
Feb 2, 12 PM $ 154.65
-0.14%
$ 2.77 million $ 1.31 million
Feb 2, 11 AM $ 154.86
+0.17%
$ 2.78 million $ 1.27 million
Feb 2, 10 AM $ 154.59
+0.06%
$ 2.77 million $ 1.25 million
Feb 2, 9 AM $ 154.49
+0.04%
$ 2.77 million $ 1.25 million
Feb 2, 8 AM $ 154.43
-0.02%
$ 2.77 million $ 1.2 million
Feb 2, 7 AM $ 154.45
+0.06%
$ 2.77 million $ 1.16 million
Feb 2, 6 AM $ 154.36
+0.37%
$ 2.77 million $ 1.15 million
Feb 2, 5 AM $ 153.8
-0.01%
$ 2.76 million $ 1.12 million
Feb 2, 4 AM $ 153.82
+0.10%
$ 2.76 million $ 1.11 million
Feb 2, 3 AM $ 153.67
+0.02%
$ 2.76 million $ 1.08 million
Feb 2, 2 AM $ 153.64
-0.08%
$ 2.76 million $ 1.03 million
Feb 2, 1 AM $ 153.76
-0.19%
$ 2.76 million $ 1.02 million
Feb 2, 12 AM $ 154.05
+0.04%
$ 2.76 million $ 1.01 million
Feb 1, 11 PM $ 153.99
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 10 PM $ 153.97
-0.06%
$ 2.76 million $ 1.01 million
Feb 1, 9 PM $ 154.06
+0.07%
$ 2.76 million $ 1.01 million
Feb 1, 8 PM $ 153.95
-0.04%
$ 2.76 million $ 1.01 million
Feb 1, 7 PM $ 153.98
+0.00%
$ 2.76 million $ 1.01 million
Feb 1, 6 PM $ 153.98
-0.02%
$ 2.76 million $ 1.01 million
Feb 1, 5 PM $ 154.01
-0.03%
$ 2.76 million $ 1.02 million
Feb 1, 4 PM $ 154.06
+0.05%
$ 2.76 million $ 1.01 million
Feb 1, 3 PM $ 153.98
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 2 PM $ 154.02
+0.00%
$ 2.76 million $ 1.01 million
Feb 1, 1 PM $ 154.02
+0.04%
$ 2.76 million $ 1.02 million
Feb 1, 12 PM $ 153.96
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 11 AM $ 153.97
-0.08%
$ 2.76 million $ 1.01 million
Feb 1, 10 AM $ 154.09
+0.00%
$ 2.76 million $ 1.02 million
Feb 1, 9 AM $ 154.09
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 8 AM $ 154.11
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 7 AM $ 154.1
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 6 AM $ 154.11
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 5 AM $ 154.11
+0.02%
$ 2.76 million $ 1.01 million
Feb 1, 4 AM $ 154.1
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 3 AM $ 154.09
-0.03%
$ 2.76 million $ 1.01 million
Feb 1, 2 AM $ 154.13
+0.01%
$ 2.76 million $ 1.02 million
Feb 1, 1 AM $ 154.14
+0.01%
$ 2.77 million $ 1.02 million
Feb 1, 12 AM $ 154.13
+0.00%
$ 2.76 million $ 1.02 million
Jan 31, 11 PM $ 154.12
-0.02%
$ 2.76 million $ 1.03 million
Jan 31, 10 PM $ 154.16
+0.05%
$ 2.77 million $ 1.05 million