Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 161.55
-0.04%
$ 2.9 million $ 2.89 million
Feb 7, 12 AM $ 161.61
-0.01%
$ 2.9 million $ 2.95 million
Feb 6, 11 PM $ 161.52
-0.06%
$ 2.9 million $ 2.86 million
Feb 6, 10 PM $ 161.62
-0.14%
$ 2.9 million $ 2.82 million
Feb 6, 9 PM $ 161.84
+0.05%
$ 2.9 million $ 2.74 million
Feb 6, 8 PM $ 161.85
+0.03%
$ 2.9 million $ 2.52 million
Feb 6, 7 PM $ 161.79
+0.02%
$ 2.9 million $ 2.44 million
Feb 6, 6 PM $ 161.8
+0.21%
$ 2.9 million $ 2.32 million
Feb 6, 5 PM $ 161.47
-0.20%
$ 2.9 million $ 2.4 million
Feb 6, 4 PM $ 161.79
-0.06%
$ 2.9 million $ 2.37 million
Feb 6, 3 PM $ 161.91
-0.06%
$ 2.9 million $ 2.32 million
Feb 6, 2 PM $ 162.01
+1.13%
$ 2.91 million $ 2.34 million
Feb 6, 1 PM $ 160.19
-0.13%
$ 2.87 million $ 2.35 million
Feb 6, 12 PM $ 160.4
-0.12%
$ 2.88 million $ 2.32 million
Feb 6, 11 AM $ 160.59
+0.17%
$ 2.88 million $ 2.33 million
Feb 6, 10 AM $ 160.32
-0.38%
$ 2.88 million $ 2.25 million
Feb 6, 9 AM $ 160.92
-0.29%
$ 2.89 million $ 2.28 million
Feb 6, 8 AM $ 161.38
-0.02%
$ 2.9 million $ 2.32 million
Feb 6, 7 AM $ 161.41
+0.02%
$ 2.9 million $ 2.37 million
Feb 6, 6 AM $ 161.37
-0.11%
$ 2.9 million $ 2.35 million
Feb 6, 5 AM $ 161.5
+0.01%
$ 2.9 million $ 2.34 million
Feb 6, 4 AM $ 161.48
+0.04%
$ 2.9 million $ 2.32 million
Feb 6, 3 AM $ 161.4
+0.00%
$ 2.9 million $ 2.35 million
Feb 6, 2 AM $ 161.41
+0.01%
$ 2.9 million $ 2.4 million
Feb 6, 1 AM $ 161.39
-0.13%
$ 2.9 million $ 2.39 million
Feb 6, 12 AM $ 161.6
+0.02%
$ 2.9 million $ 2.38 million
Feb 5, 11 PM $ 161.57
+0.03%
$ 2.9 million $ 2.43 million
Feb 5, 10 PM $ 161.52
-0.10%
$ 2.9 million $ 2.46 million
Feb 5, 9 PM $ 161.67
+0.28%
$ 2.9 million $ 2.64 million
Feb 5, 8 PM $ 161.33
-0.12%
$ 2.89 million $ 2.66 million
Feb 5, 7 PM $ 161.5
+0.36%
$ 2.9 million $ 2.78 million
Feb 5, 6 PM $ 160.93
-0.09%
$ 2.89 million $ 2.8 million
Feb 5, 5 PM $ 161.07
+0.34%
$ 2.89 million $ 2.77 million
Feb 5, 4 PM $ 160.52
-0.52%
$ 2.88 million $ 2.86 million
Feb 5, 3 PM $ 161.3
+1.42%
$ 2.89 million $ 2.99 million
Feb 5, 2 PM $ 159.03
-0.70%
$ 2.85 million $ 3.01 million
Feb 5, 1 PM $ 160.24
+0.10%
$ 2.87 million $ 2.93 million
Feb 5, 12 PM $ 160.07
+0.45%
$ 2.87 million $ 2.96 million
Feb 5, 11 AM $ 159.57
+0.31%
$ 2.86 million $ 2.95 million
Feb 5, 10 AM $ 159.25
+0.10%
$ 2.86 million $ 2.92 million
Feb 5, 9 AM $ 159.09
-0.18%
$ 2.85 million $ 2.91 million
Feb 5, 8 AM $ 159.36
+0.18%
$ 2.86 million $ 2.82 million
Feb 5, 7 AM $ 159.08
-0.25%
$ 2.85 million $ 2.79 million
Feb 5, 6 AM $ 159.48
+0.24%
$ 2.86 million $ 2.77 million
Feb 5, 5 AM $ 159.1
+0.00%
$ 2.85 million $ 2.8 million
Feb 5, 4 AM $ 159.04
-0.08%
$ 2.85 million $ 2.85 million
Feb 5, 3 AM $ 159.11
-0.06%
$ 2.85 million $ 2.91 million
Feb 5, 2 AM $ 159.2
-0.05%
$ 2.86 million $ 2.84 million
Feb 5, 1 AM $ 159.27
-0.01%
$ 2.86 million $ 2.95 million
Feb 5, 12 AM $ 159.29
+0.02%
$ 2.86 million $ 2.95 million