Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 161.04
-0.01%
$ 2.89 million $ 1.16 million
Feb 9, 1 AM $ 161.06
-0.39%
$ 2.89 million $ 1.05 million
Feb 9, 12 AM $ 161.68
+0.02%
$ 2.9 million $ 1.02 million
Feb 8, 11 PM $ 161.65
-0.02%
$ 2.9 million $ 1.02 million
Feb 8, 10 PM $ 161.68
+0.02%
$ 2.9 million $ 1.01 million
Feb 8, 9 PM $ 161.65
-0.02%
$ 2.9 million $ 1.02 million
Feb 8, 8 PM $ 161.68
+0.01%
$ 2.9 million $ 1.02 million
Feb 8, 7 PM $ 161.67
-0.01%
$ 2.9 million $ 1.02 million
Feb 8, 6 PM $ 161.69
+0.02%
$ 2.9 million $ 1.02 million
Feb 8, 5 PM $ 161.66
+0.00%
$ 2.9 million $ 1.02 million
Feb 8, 4 PM $ 161.64
+0.00%
$ 2.9 million $ 1.03 million
Feb 8, 3 PM $ 161.64
+0.00%
$ 2.9 million $ 1.04 million
Feb 8, 2 PM $ 161.65
+0.01%
$ 2.9 million $ 1.04 million
Feb 8, 1 PM $ 161.62
-0.03%
$ 2.9 million $ 1.05 million
Feb 8, 12 PM $ 161.67
+0.03%
$ 2.9 million $ 1.05 million
Feb 8, 11 AM $ 161.65
+0.01%
$ 2.9 million $ 1.06 million
Feb 8, 10 AM $ 161.62
-0.02%
$ 2.9 million $ 1.07 million
Feb 8, 9 AM $ 161.65
+0.02%
$ 2.9 million $ 1.05 million
Feb 8, 8 AM $ 161.61
+0.00%
$ 2.9 million $ 1.05 million
Feb 8, 7 AM $ 161.62
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 6 AM $ 161.65
+0.00%
$ 2.9 million $ 1.06 million
Feb 8, 5 AM $ 161.65
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 4 AM $ 161.68
+0.03%
$ 2.9 million $ 1.06 million
Feb 8, 3 AM $ 161.63
-0.01%
$ 2.9 million $ 1.06 million
Feb 8, 2 AM $ 161.64
-0.01%
$ 2.9 million $ 1.07 million
Feb 8, 1 AM $ 161.65
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 12 AM $ 161.68
+0.13%
$ 2.9 million $ 1.08 million
Feb 7, 11 PM $ 161.47
+0.00%
$ 2.9 million $ 1.24 million
Feb 7, 10 PM $ 161.47
-0.02%
$ 2.9 million $ 1.29 million
Feb 7, 9 PM $ 161.5
+0.01%
$ 2.9 million $ 1.37 million
Feb 7, 8 PM $ 161.46
+0.00%
$ 2.9 million $ 1.6 million
Feb 7, 7 PM $ 161.45
-0.02%
$ 2.9 million $ 1.7 million
Feb 7, 6 PM $ 161.45
-0.05%
$ 2.9 million $ 1.87 million
Feb 7, 5 PM $ 161.5
-0.02%
$ 2.9 million $ 1.95 million
Feb 7, 4 PM $ 161.54
+0.06%
$ 2.9 million $ 2.02 million
Feb 7, 3 PM $ 161.49
-0.06%
$ 2.9 million $ 2.08 million
Feb 7, 2 PM $ 161.59
-0.05%
$ 2.9 million $ 2.3 million
Feb 7, 1 PM $ 161.68
-0.01%
$ 2.9 million $ 2.41 million
Feb 7, 12 PM $ 161.7
-0.08%
$ 2.9 million $ 2.46 million
Feb 7, 11 AM $ 161.82
+0.19%
$ 2.9 million $ 2.49 million
Feb 7, 10 AM $ 161.53
-0.01%
$ 2.9 million $ 2.58 million
Feb 7, 9 AM $ 161.55
-0.07%
$ 2.9 million $ 2.64 million
Feb 7, 8 AM $ 161.67
-0.02%
$ 2.9 million $ 2.71 million
Feb 7, 7 AM $ 161.81
+0.00%
$ 2.9 million $ 2.71 million
Feb 7, 6 AM $ 161.8
+0.06%
$ 2.9 million $ 2.76 million
Feb 7, 5 AM $ 161.72
+0.12%
$ 2.9 million $ 2.79 million
Feb 7, 4 AM $ 161.53
-0.12%
$ 2.9 million $ 2.83 million
Feb 7, 3 AM $ 161.82
+0.00%
$ 2.9 million $ 2.85 million
Feb 7, 2 AM $ 161.82
+0.18%
$ 2.9 million $ 2.87 million
Feb 7, 1 AM $ 161.55
-0.04%
$ 2.9 million $ 2.89 million