Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 163.38
+0.16%
$ 2.93 million $ 2.86 million
Feb 13, 2 AM $ 163.13
+0.02%
$ 2.93 million $ 2.74 million
Feb 13, 1 AM $ 163.09
-0.38%
$ 2.93 million $ 2.64 million
Feb 13, 12 AM $ 163.62
+0.00%
$ 2.94 million $ 2.48 million
Feb 12, 11 PM $ 163.62
-0.07%
$ 2.94 million $ 2.42 million
Feb 12, 10 PM $ 163.73
+0.00%
$ 2.94 million $ 2.31 million
Feb 12, 9 PM $ 163.73
+0.03%
$ 2.94 million $ 2.13 million
Feb 12, 8 PM $ 163.69
-0.83%
$ 2.94 million $ 2.02 million
Feb 12, 7 PM $ 165.1
+0.11%
$ 2.96 million $ 1.86 million
Feb 12, 6 PM $ 164.83
-0.07%
$ 2.96 million $ 1.95 million
Feb 12, 5 PM $ 164.95
-0.03%
$ 2.96 million $ 1.99 million
Feb 12, 4 PM $ 165
-0.01%
$ 2.96 million $ 2.08 million
Feb 12, 3 PM $ 165.02
+1.03%
$ 2.96 million $ 2.01 million
Feb 12, 2 PM $ 163.33
+0.76%
$ 2.93 million $ 2.01 million
Feb 12, 1 PM $ 162.1
+0.14%
$ 2.91 million $ 2.11 million
Feb 12, 12 PM $ 161.88
+0.11%
$ 2.9 million $ 2.12 million
Feb 12, 11 AM $ 161.71
-0.14%
$ 2.9 million $ 2.12 million
Feb 12, 10 AM $ 161.93
-0.11%
$ 2.91 million $ 2.13 million
Feb 12, 9 AM $ 162.11
-0.08%
$ 2.91 million $ 2.21 million
Feb 12, 8 AM $ 162.23
-0.01%
$ 2.91 million $ 2.22 million
Feb 12, 7 AM $ 162.24
+0.07%
$ 2.91 million $ 2.23 million
Feb 12, 6 AM $ 162.13
+0.08%
$ 2.91 million $ 2.25 million
Feb 12, 5 AM $ 162
+0.01%
$ 2.91 million $ 2.25 million
Feb 12, 4 AM $ 162.05
+0.10%
$ 2.91 million $ 2.17 million
Feb 12, 3 AM $ 161.89
+0.02%
$ 2.9 million $ 2.16 million
Feb 12, 2 AM $ 161.86
+0.11%
$ 2.9 million $ 2.14 million
Feb 12, 1 AM $ 161.68
-0.24%
$ 2.9 million $ 2.24 million
Feb 12, 12 AM $ 162.06
+0.00%
$ 2.91 million $ 2.25 million
Feb 11, 11 PM $ 162.06
+0.01%
$ 2.91 million $ 2.26 million
Feb 11, 10 PM $ 162
+0.00%
$ 2.91 million $ 2.33 million
Feb 11, 9 PM $ 162.04
-0.04%
$ 2.91 million $ 2.33 million
Feb 11, 8 PM $ 162.1
+0.08%
$ 2.91 million $ 2.35 million
Feb 11, 7 PM $ 161.97
-0.38%
$ 2.91 million $ 2.39 million
Feb 11, 6 PM $ 162.59
-0.43%
$ 2.92 million $ 2.49 million
Feb 11, 5 PM $ 163.29
+0.29%
$ 2.93 million $ 2.49 million
Feb 11, 4 PM $ 162.81
+0.11%
$ 2.92 million $ 2.41 million
Feb 11, 3 PM $ 162.64
+0.37%
$ 2.92 million $ 2.39 million
Feb 11, 2 PM $ 162.03
+0.66%
$ 2.91 million $ 2.15 million
Feb 11, 1 PM $ 160.98
-0.33%
$ 2.89 million $ 2.07 million
Feb 11, 12 PM $ 161.51
-0.11%
$ 2.9 million $ 2.07 million
Feb 11, 11 AM $ 161.69
+0.18%
$ 2.9 million $ 2.07 million
Feb 11, 10 AM $ 161.4
-0.03%
$ 2.9 million $ 2.15 million
Feb 11, 9 AM $ 161.45
+0.12%
$ 2.9 million $ 2.16 million
Feb 11, 8 AM $ 161.26
-0.06%
$ 2.89 million $ 2.3 million
Feb 11, 7 AM $ 161.35
-0.02%
$ 2.89 million $ 2.28 million
Feb 11, 6 AM $ 161.39
+0.13%
$ 2.9 million $ 2.24 million
Feb 11, 5 AM $ 161.18
-0.01%
$ 2.89 million $ 2.34 million
Feb 11, 4 AM $ 161.31
+0.14%
$ 2.89 million $ 2.33 million
Feb 11, 3 AM $ 161.08
+0.06%
$ 2.89 million $ 2.38 million
Feb 11, 2 AM $ 160.99
-0.07%
$ 2.89 million $ 2.39 million