Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 162.66
-0.03%
$ 2.92 million $ 969,032
Feb 15, 3 AM $ 162.7
-0.05%
$ 2.92 million $ 968,723
Feb 15, 2 AM $ 162.79
+0.07%
$ 2.92 million $ 973,115
Feb 15, 1 AM $ 162.67
+0.00%
$ 2.92 million $ 979,774
Feb 15, 12 AM $ 162.67
-0.01%
$ 2.92 million $ 979,510
Feb 14, 11 PM $ 162.69
-0.04%
$ 2.92 million $ 1.09 million
Feb 14, 10 PM $ 162.76
+0.00%
$ 2.92 million $ 1.15 million
Feb 14, 9 PM $ 162.76
-0.03%
$ 2.92 million $ 1.22 million
Feb 14, 8 PM $ 162.81
+0.11%
$ 2.92 million $ 1.46 million
Feb 14, 7 PM $ 162.63
+0.02%
$ 2.92 million $ 1.67 million
Feb 14, 6 PM $ 162.6
-0.14%
$ 2.92 million $ 1.69 million
Feb 14, 5 PM $ 162.83
-0.05%
$ 2.92 million $ 1.81 million
Feb 14, 4 PM $ 162.91
+0.07%
$ 2.92 million $ 1.98 million
Feb 14, 3 PM $ 162.8
-0.04%
$ 2.92 million $ 2.2 million
Feb 14, 2 PM $ 162.87
+0.12%
$ 2.92 million $ 2.27 million
Feb 14, 1 PM $ 162.68
-0.12%
$ 2.92 million $ 2.37 million
Feb 14, 12 PM $ 162.87
+0.22%
$ 2.92 million $ 2.39 million
Feb 14, 11 AM $ 162.51
-0.07%
$ 2.92 million $ 2.52 million
Feb 14, 10 AM $ 162.63
-0.15%
$ 2.92 million $ 2.55 million
Feb 14, 9 AM $ 162.87
+0.00%
$ 2.92 million $ 2.59 million
Feb 14, 8 AM $ 162.88
+0.00%
$ 2.92 million $ 2.72 million
Feb 14, 7 AM $ 162.88
-0.01%
$ 2.92 million $ 2.75 million
Feb 14, 6 AM $ 162.89
+0.23%
$ 2.92 million $ 2.75 million
Feb 14, 5 AM $ 162.53
-0.08%
$ 2.92 million $ 2.81 million
Feb 14, 4 AM $ 162.66
+0.00%
$ 2.92 million $ 2.83 million
Feb 14, 3 AM $ 162.66
-0.14%
$ 2.92 million $ 2.88 million
Feb 14, 2 AM $ 162.89
+0.11%
$ 2.92 million $ 3.03 million
Feb 14, 1 AM $ 162.72
+0.06%
$ 2.92 million $ 3.13 million
Feb 14, 12 AM $ 162.62
-0.19%
$ 2.92 million $ 3.29 million
Feb 13, 11 PM $ 162.92
+0.13%
$ 2.92 million $ 3.24 million
Feb 13, 10 PM $ 162.71
+0.08%
$ 2.92 million $ 3.29 million
Feb 13, 9 PM $ 162.58
+0.18%
$ 2.92 million $ 3.39 million
Feb 13, 8 PM $ 162.29
-0.64%
$ 2.91 million $ 3.26 million
Feb 13, 7 PM $ 163.32
-0.75%
$ 2.93 million $ 3.23 million
Feb 13, 6 PM $ 164.56
-0.19%
$ 2.95 million $ 3.27 million
Feb 13, 5 PM $ 164.88
+0.19%
$ 2.96 million $ 3.2 million
Feb 13, 4 PM $ 164.57
+0.41%
$ 2.95 million $ 3.08 million
Feb 13, 3 PM $ 163.89
+0.51%
$ 2.94 million $ 3.01 million
Feb 13, 2 PM $ 163.07
-0.25%
$ 2.93 million $ 3.19 million
Feb 13, 1 PM $ 163.55
-0.23%
$ 2.93 million $ 3.14 million
Feb 13, 12 PM $ 163.92
-0.08%
$ 2.94 million $ 3.11 million
Feb 13, 11 AM $ 164.05
+0.23%
$ 2.94 million $ 2.99 million
Feb 13, 10 AM $ 163.66
-0.22%
$ 2.94 million $ 2.96 million
Feb 13, 9 AM $ 164.01
-0.03%
$ 2.94 million $ 2.92 million
Feb 13, 8 AM $ 164.06
+0.05%
$ 2.94 million $ 2.78 million
Feb 13, 7 AM $ 163.98
+0.12%
$ 2.94 million $ 2.82 million
Feb 13, 6 AM $ 163.78
+0.31%
$ 2.94 million $ 2.88 million
Feb 13, 5 AM $ 163.21
-0.38%
$ 2.93 million $ 2.83 million
Feb 13, 4 AM $ 163.67
+0.17%
$ 2.94 million $ 2.9 million
Feb 13, 3 AM $ 163.38
+0.16%
$ 2.93 million $ 2.86 million