Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 163.12
-0.15%
$ 2.93 million $ 2.07 million
Feb 21, 6 AM $ 163.37
+0.28%
$ 2.93 million $ 2.09 million
Feb 21, 5 AM $ 162.92
+0.01%
$ 2.92 million $ 2.09 million
Feb 21, 4 AM $ 162.91
-0.12%
$ 2.92 million $ 2.2 million
Feb 21, 3 AM $ 163.1
+0.00%
$ 2.93 million $ 2.24 million
Feb 21, 2 AM $ 163.11
-0.04%
$ 2.93 million $ 2.24 million
Feb 21, 1 AM $ 162.89
-0.10%
$ 2.92 million $ 2.26 million
Feb 21, 12 AM $ 163.05
-0.03%
$ 2.93 million $ 2.26 million
Feb 20, 11 PM $ 163.1
+0.12%
$ 2.93 million $ 2.27 million
Feb 20, 10 PM $ 162.91
-0.24%
$ 2.92 million $ 2.32 million
Feb 20, 9 PM $ 163.3
+0.08%
$ 2.93 million $ 2.4 million
Feb 20, 8 PM $ 163.17
+0.08%
$ 2.93 million $ 2.47 million
Feb 20, 7 PM $ 163.09
+0.00%
$ 2.93 million $ 2.63 million
Feb 20, 6 PM $ 163.1
+0.45%
$ 2.93 million $ 2.74 million
Feb 20, 5 PM $ 162.37
+0.07%
$ 2.91 million $ 2.54 million
Feb 20, 4 PM $ 162.26
+0.30%
$ 2.91 million $ 2.64 million
Feb 20, 3 PM $ 161.78
+0.53%
$ 2.9 million $ 2.63 million
Feb 20, 2 PM $ 160.93
-0.03%
$ 2.89 million $ 2.77 million
Feb 20, 1 PM $ 161.04
+0.35%
$ 2.89 million $ 2.87 million
Feb 20, 12 PM $ 160.49
-0.38%
$ 2.88 million $ 2.82 million
Feb 20, 11 AM $ 161.1
+0.19%
$ 2.89 million $ 2.81 million
Feb 20, 10 AM $ 160.79
+0.03%
$ 2.88 million $ 2.78 million
Feb 20, 9 AM $ 160.74
-0.09%
$ 2.88 million $ 2.76 million
Feb 20, 8 AM $ 160.94
-0.03%
$ 2.88 million $ 2.74 million
Feb 20, 7 AM $ 161
-0.11%
$ 2.89 million $ 2.79 million
Feb 20, 6 AM $ 161.17
+0.08%
$ 2.89 million $ 2.84 million
Feb 20, 5 AM $ 161.05
+0.11%
$ 2.89 million $ 2.99 million
Feb 20, 4 AM $ 160.87
-0.18%
$ 2.89 million $ 2.91 million
Feb 20, 3 AM $ 161.16
+0.01%
$ 2.89 million $ 2.91 million
Feb 20, 2 AM $ 161.01
+0.25%
$ 2.89 million $ 2.96 million
Feb 20, 1 AM $ 160.61
-0.09%
$ 2.88 million $ 2.99 million
Feb 20, 12 AM $ 160.75
-0.22%
$ 2.88 million $ 3.06 million
Feb 19, 11 PM $ 161.1
-0.05%
$ 2.89 million $ 3.04 million
Feb 19, 10 PM $ 161.18
+0.27%
$ 2.89 million $ 2.91 million
Feb 19, 9 PM $ 160.75
+0.04%
$ 2.88 million $ 2.79 million
Feb 19, 8 PM $ 160.69
+0.29%
$ 2.88 million $ 2.73 million
Feb 19, 7 PM $ 160.22
-0.50%
$ 2.87 million $ 2.67 million
Feb 19, 6 PM $ 161.03
+0.24%
$ 2.89 million $ 2.59 million
Feb 19, 5 PM $ 160.67
+0.02%
$ 2.88 million $ 2.6 million
Feb 19, 4 PM $ 160.64
-0.36%
$ 2.88 million $ 2.48 million
Feb 19, 3 PM $ 161.13
-0.31%
$ 2.89 million $ 2.45 million
Feb 19, 2 PM $ 161.56
+1.66%
$ 2.9 million $ 2.35 million
Feb 19, 1 PM $ 158.92
+0.04%
$ 2.85 million $ 2.18 million
Feb 19, 12 PM $ 158.86
-0.18%
$ 2.85 million $ 2.19 million
Feb 19, 11 AM $ 159.15
+0.09%
$ 2.86 million $ 2.21 million
Feb 19, 10 AM $ 159
-0.04%
$ 2.85 million $ 2.21 million
Feb 19, 9 AM $ 159.06
-0.02%
$ 2.85 million $ 2.18 million
Feb 19, 8 AM $ 159.08
+0.15%
$ 2.85 million $ 2.17 million
Feb 19, 7 AM $ 158.9
+0.04%
$ 2.85 million $ 2.12 million
Feb 19, 6 AM $ 158.83
-0.04%
$ 2.85 million $ 2.1 million