Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 163.05
-0.07%
$ 2.93 million $ 1.23 million
Feb 23, 6 AM $ 163.17
-0.02%
$ 2.93 million $ 1.19 million
Feb 23, 5 AM $ 163.2
-0.07%
$ 2.93 million $ 1.2 million
Feb 23, 4 AM $ 163.32
+0.10%
$ 2.93 million $ 1.17 million
Feb 23, 3 AM $ 163.15
+0.03%
$ 2.93 million $ 1.14 million
Feb 23, 2 AM $ 163.12
+0.07%
$ 2.93 million $ 1.12 million
Feb 23, 1 AM $ 163.01
-0.21%
$ 2.92 million $ 1.08 million
Feb 23, 12 AM $ 163.33
+0.04%
$ 2.93 million $ 1.04 million
Feb 22, 11 PM $ 163.26
-0.02%
$ 2.93 million $ 1.04 million
Feb 22, 10 PM $ 163.29
+0.01%
$ 2.93 million $ 1.04 million
Feb 22, 9 PM $ 163.28
-0.03%
$ 2.93 million $ 1.04 million
Feb 22, 8 PM $ 163.32
+0.01%
$ 2.93 million $ 1.04 million
Feb 22, 7 PM $ 163.31
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 6 PM $ 163.28
-0.01%
$ 2.93 million $ 1.03 million
Feb 22, 5 PM $ 163.32
+0.01%
$ 2.93 million $ 1.03 million
Feb 22, 4 PM $ 163.31
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 3 PM $ 163.27
-0.05%
$ 2.93 million $ 1.04 million
Feb 22, 2 PM $ 163.36
+0.06%
$ 2.93 million $ 1.04 million
Feb 22, 1 PM $ 163.26
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 12 PM $ 163.29
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 11 AM $ 163.34
-0.01%
$ 2.93 million $ 1.05 million
Feb 22, 10 AM $ 163.35
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 9 AM $ 163.31
-0.04%
$ 2.93 million $ 1.02 million
Feb 22, 8 AM $ 163.38
+0.03%
$ 2.93 million $ 1.01 million
Feb 22, 7 AM $ 163.33
+0.01%
$ 2.93 million $ 1.02 million
Feb 22, 6 AM $ 163.33
-0.01%
$ 2.93 million $ 1.02 million
Feb 22, 5 AM $ 163.32
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 4 AM $ 163.34
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 3 AM $ 163.33
+0.00%
$ 2.93 million $ 1 million
Feb 22, 2 AM $ 163.35
+0.04%
$ 2.93 million $ 1.01 million
Feb 22, 1 AM $ 163.28
-0.02%
$ 2.93 million $ 996,576
Feb 22, 12 AM $ 163.31
-0.03%
$ 2.93 million $ 1 million
Feb 21, 11 PM $ 163.36
+0.00%
$ 2.93 million $ 1.06 million
Feb 21, 10 PM $ 163.36
+0.03%
$ 2.93 million $ 1.14 million
Feb 21, 9 PM $ 163.31
-0.03%
$ 2.93 million $ 1.18 million
Feb 21, 8 PM $ 163.36
+0.04%
$ 2.93 million $ 1.23 million
Feb 21, 7 PM $ 163.29
-0.04%
$ 2.93 million $ 1.24 million
Feb 21, 6 PM $ 163.36
+0.06%
$ 2.93 million $ 1.24 million
Feb 21, 5 PM $ 163.26
-0.11%
$ 2.93 million $ 1.46 million
Feb 21, 4 PM $ 163.44
+0.11%
$ 2.93 million $ 1.56 million
Feb 21, 3 PM $ 163.25
-0.02%
$ 2.93 million $ 1.68 million
Feb 21, 2 PM $ 163.28
+0.06%
$ 2.93 million $ 1.74 million
Feb 21, 1 PM $ 163.18
+0.01%
$ 2.93 million $ 1.82 million
Feb 21, 12 PM $ 163.17
+0.14%
$ 2.93 million $ 1.88 million
Feb 21, 11 AM $ 162.94
-0.11%
$ 2.92 million $ 1.92 million
Feb 21, 10 AM $ 163.12
-0.14%
$ 2.93 million $ 1.95 million
Feb 21, 9 AM $ 163.36
+0.26%
$ 2.93 million $ 2 million
Feb 21, 8 AM $ 162.93
-0.12%
$ 2.92 million $ 2.02 million
Feb 21, 7 AM $ 163.12
-0.15%
$ 2.93 million $ 2.07 million
Feb 21, 6 AM $ 163.37
+0.28%
$ 2.93 million $ 2.09 million