Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 169.6
+0.00%
$ 3.04 million $ 994,195
Mar 1, 9 AM $ 169.6
-0.03%
$ 3.04 million $ 996,166
Mar 1, 8 AM $ 169.66
-0.01%
$ 3.04 million $ 994,226
Mar 1, 7 AM $ 169.68
+0.00%
$ 3.04 million $ 992,487
Mar 1, 6 AM $ 169.67
+0.00%
$ 3.04 million $ 994,432
Mar 1, 5 AM $ 169.68
-0.01%
$ 3.04 million $ 994,345
Mar 1, 4 AM $ 169.71
+0.02%
$ 3.04 million $ 983,982
Mar 1, 3 AM $ 169.67
-0.02%
$ 3.04 million $ 990,654
Mar 1, 2 AM $ 169.71
+0.02%
$ 3.04 million $ 988,415
Mar 1, 1 AM $ 169.67
+0.01%
$ 3.04 million $ 983,341
Mar 1, 12 AM $ 169.65
-0.01%
$ 3.04 million $ 989,129
Feb 28, 11 PM $ 169.65
-0.02%
$ 3.04 million $ 1.04 million
Feb 28, 10 PM $ 169.68
+0.00%
$ 3.04 million $ 1.07 million
Feb 28, 9 PM $ 169.68
-0.02%
$ 3.04 million $ 1.21 million
Feb 28, 8 PM $ 169.71
+0.04%
$ 3.04 million $ 1.22 million
Feb 28, 7 PM $ 169.64
-0.05%
$ 3.04 million $ 1.32 million
Feb 28, 6 PM $ 169.73
+0.03%
$ 3.05 million $ 1.32 million
Feb 28, 5 PM $ 169.69
+0.05%
$ 3.04 million $ 1.36 million
Feb 28, 4 PM $ 169.6
-0.06%
$ 3.04 million $ 1.38 million
Feb 28, 3 PM $ 169.7
+0.25%
$ 3.04 million $ 1.38 million
Feb 28, 2 PM $ 169.27
+0.04%
$ 3.04 million $ 1.41 million
Feb 28, 1 PM $ 169.21
+0.00%
$ 3.04 million $ 1.48 million
Feb 28, 12 PM $ 169.21
-0.06%
$ 3.04 million $ 1.49 million
Feb 28, 11 AM $ 169.32
+0.03%
$ 3.04 million $ 1.51 million
Feb 28, 10 AM $ 169.27
+0.04%
$ 3.04 million $ 1.5 million
Feb 28, 9 AM $ 169.21
-0.03%
$ 3.04 million $ 1.51 million
Feb 28, 8 AM $ 169.25
-0.04%
$ 3.04 million $ 1.53 million
Feb 28, 7 AM $ 169.32
+0.03%
$ 3.04 million $ 1.54 million
Feb 28, 6 AM $ 169.27
+0.03%
$ 3.04 million $ 1.55 million
Feb 28, 5 AM $ 169.22
-0.05%
$ 3.04 million $ 1.57 million
Feb 28, 4 AM $ 169.3
+0.04%
$ 3.04 million $ 1.61 million
Feb 28, 3 AM $ 169.23
+0.06%
$ 3.04 million $ 1.63 million
Feb 28, 2 AM $ 169.14
+0.00%
$ 3.03 million $ 1.67 million
Feb 28, 1 AM $ 169.13
-0.06%
$ 3.03 million $ 1.7 million
Feb 28, 12 AM $ 169.23
+0.07%
$ 3.04 million $ 1.79 million
Feb 27, 11 PM $ 169.12
-0.07%
$ 3.04 million $ 1.82 million
Feb 27, 10 PM $ 169.29
+0.12%
$ 3.04 million $ 1.87 million
Feb 27, 9 PM $ 169.04
-0.01%
$ 3.03 million $ 1.78 million
Feb 27, 8 PM $ 169.06
+0.05%
$ 3.03 million $ 1.82 million
Feb 27, 7 PM $ 168.98
+0.11%
$ 3.03 million $ 1.75 million
Feb 27, 6 PM $ 168.71
+0.13%
$ 3.03 million $ 1.88 million
Feb 27, 5 PM $ 168.49
+0.02%
$ 3.02 million $ 1.9 million
Feb 27, 4 PM $ 168.46
+0.45%
$ 3.02 million $ 1.96 million
Feb 27, 3 PM $ 167.7
-0.04%
$ 3.01 million $ 1.98 million
Feb 27, 2 PM $ 167.76
+1.17%
$ 3.01 million $ 2.03 million
Feb 27, 1 PM $ 165.82
-0.15%
$ 2.97 million $ 2.04 million
Feb 27, 12 PM $ 166.07
+0.03%
$ 2.98 million $ 2.17 million
Feb 27, 11 AM $ 166.02
+0.13%
$ 2.98 million $ 2.16 million
Feb 27, 10 AM $ 165.81
+0.15%
$ 2.97 million $ 2.21 million
Feb 27, 9 AM $ 165.56
+0.01%
$ 2.97 million $ 2.25 million