Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 157.13
-1.56%
$ 2.82 million $ 1.65 million
Mar 5, 1 PM $ 159.63
-0.03%
$ 2.86 million $ 1.6 million
Mar 5, 12 PM $ 159.68
-0.28%
$ 2.86 million $ 1.61 million
Mar 5, 11 AM $ 160.13
-0.07%
$ 2.87 million $ 1.6 million
Mar 5, 10 AM $ 160.24
+0.03%
$ 2.87 million $ 1.63 million
Mar 5, 9 AM $ 160.19
+0.17%
$ 2.87 million $ 1.66 million
Mar 5, 8 AM $ 159.92
-0.19%
$ 2.87 million $ 1.66 million
Mar 5, 7 AM $ 160.22
-0.02%
$ 2.87 million $ 1.66 million
Mar 5, 6 AM $ 160.25
-0.05%
$ 2.87 million $ 1.63 million
Mar 5, 5 AM $ 160.32
+0.09%
$ 2.88 million $ 1.63 million
Mar 5, 4 AM $ 160.17
-0.02%
$ 2.87 million $ 1.61 million
Mar 5, 3 AM $ 160.21
-0.31%
$ 2.87 million $ 1.69 million
Mar 5, 2 AM $ 160.71
-0.01%
$ 2.88 million $ 1.66 million
Mar 5, 1 AM $ 160.72
+0.23%
$ 2.88 million $ 1.67 million
Mar 5, 12 AM $ 160.34
-0.14%
$ 2.88 million $ 1.68 million
Mar 4, 11 PM $ 160.57
+0.09%
$ 2.88 million $ 1.78 million
Mar 4, 10 PM $ 160.43
+0.01%
$ 2.88 million $ 1.83 million
Mar 4, 9 PM $ 160.42
-0.09%
$ 2.88 million $ 1.77 million
Mar 4, 8 PM $ 160.57
+0.05%
$ 2.88 million $ 1.76 million
Mar 4, 7 PM $ 160.49
+0.16%
$ 2.88 million $ 1.8 million
Mar 4, 6 PM $ 160.23
+0.09%
$ 2.87 million $ 1.8 million
Mar 4, 5 PM $ 160.09
-0.15%
$ 2.87 million $ 1.86 million
Mar 4, 4 PM $ 160.72
-0.16%
$ -- $ 1.89 million
Mar 4, 1 PM $ 162
+0.03%
$ 2.91 million $ 1.96 million
Mar 4, 12 PM $ 161.95
-0.05%
$ 2.91 million $ 1.96 million
Mar 4, 11 AM $ 162.04
-0.13%
$ 2.91 million $ 1.95 million
Mar 4, 9 AM $ 162.38
+0.13%
$ 2.91 million $ 1.98 million
Mar 4, 8 AM $ 162.16
+0.10%
$ 2.91 million $ 1.98 million
Mar 4, 7 AM $ 162
+0.05%
$ 2.91 million $ 1.97 million
Mar 4, 6 AM $ 161.92
-0.05%
$ 2.9 million $ 1.97 million
Mar 4, 5 AM $ 162
-0.09%
$ 2.91 million $ 1.99 million
Mar 4, 4 AM $ 162.15
+0.09%
$ 2.91 million $ 1.97 million
Mar 4, 3 AM $ 162
-0.06%
$ 2.91 million $ 1.92 million
Mar 4, 2 AM $ 162.1
-0.01%
$ 2.91 million $ 1.95 million
Mar 4, 1 AM $ 162.12
-0.12%
$ 2.91 million $ 1.96 million
Mar 4, 12 AM $ 162.32
+0.18%
$ 2.91 million $ 1.92 million
Mar 3, 11 PM $ 162.02
+0.03%
$ 2.91 million $ 1.81 million
Mar 3, 10 PM $ 161.97
-0.01%
$ 2.91 million $ 1.87 million
Mar 3, 9 PM $ 161.99
+0.07%
$ 2.91 million $ 1.88 million
Mar 3, 8 PM $ 161.88
-0.56%
$ 2.9 million $ 1.96 million
Mar 3, 7 PM $ 162.79
+0.26%
$ 2.92 million $ 1.95 million
Mar 3, 6 PM $ 162.37
+0.55%
$ 2.91 million $ 1.96 million
Mar 3, 5 PM $ 161.49
-0.06%
$ 2.9 million $ 1.94 million
Mar 3, 4 PM $ 161.6
-0.09%
$ 2.9 million $ 1.91 million
Mar 3, 3 PM $ 161.74
-0.35%
$ 2.9 million $ 1.91 million
Mar 3, 2 PM $ 162.63
-1.19%
$ 2.92 million $ 1.86 million
Mar 3, 1 PM $ 164.56
-0.43%
$ 2.95 million $ 1.8 million
Mar 3, 12 PM $ 165.12
+0.32%
$ 2.96 million $ 1.84 million
Mar 3, 11 AM $ 164.59
+0.07%
$ 2.95 million $ 1.83 million
Mar 3, 10 AM $ 164.47
-0.28%
$ 2.95 million $ 1.76 million