Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 157.56
+0.14%
$ 2.83 million $ 1.45 million
Mar 9, 3 PM $ 157.35
+0.41%
$ 2.82 million $ 1.4 million
Mar 9, 2 PM $ 156.7
-0.04%
$ 2.81 million $ 1.32 million
Mar 9, 1 PM $ 156.76
+1.01%
$ 2.81 million $ 1.28 million
Mar 9, 12 PM $ 155.19
+0.00%
$ 2.78 million $ 1.27 million
Mar 9, 11 AM $ 155.19
-0.06%
$ 2.78 million $ 1.24 million
Mar 9, 10 AM $ 155.29
-0.25%
$ 2.79 million $ 1.24 million
Mar 9, 9 AM $ 155.67
+0.59%
$ 2.79 million $ 1.23 million
Mar 9, 8 AM $ 154.76
+0.31%
$ 2.78 million $ 1.21 million
Mar 9, 7 AM $ 154.28
+0.06%
$ 2.77 million $ 1.21 million
Mar 9, 6 AM $ 154.18
-0.05%
$ 2.77 million $ 1.18 million
Mar 9, 5 AM $ 154.25
+0.16%
$ 2.77 million $ 1.13 million
Mar 9, 4 AM $ 154.01
-0.10%
$ 2.76 million $ 1.13 million
Mar 9, 3 AM $ 154.17
-0.13%
$ 2.77 million $ 1.13 million
Mar 9, 2 AM $ 154.37
+0.05%
$ 2.77 million $ 1.06 million
Mar 9, 1 AM $ 154.29
-0.64%
$ 2.77 million $ 1.03 million
Mar 9, 12 AM $ 155.29
-0.36%
$ 2.79 million $ 1.03 million
Mar 8, 11 PM $ 155.84
-0.02%
$ 2.8 million $ 980,609
Mar 8, 10 PM $ 155.87
+0.05%
$ 2.8 million $ 977,396
Mar 8, 9 PM $ 155.79
-0.01%
$ 2.79 million $ 972,740
Mar 8, 8 PM $ 155.8
-0.09%
$ 2.8 million $ 973,349
Mar 8, 7 PM $ 155.95
+0.04%
$ 2.8 million $ 982,917
Mar 8, 6 PM $ 155.88
+0.04%
$ 2.8 million $ 987,003
Mar 8, 5 PM $ 155.82
+0.02%
$ 2.8 million $ 986,236
Mar 8, 4 PM $ 155.79
-0.03%
$ 2.79 million $ 981,451
Mar 8, 3 PM $ 155.83
+0.00%
$ 2.8 million $ 981,015
Mar 8, 2 PM $ 155.83
+0.02%
$ 2.8 million $ 991,793
Mar 8, 1 PM $ 155.79
-0.02%
$ 2.79 million $ 991,224
Mar 8, 12 PM $ 155.82
+0.02%
$ 2.8 million $ 992,698
Mar 8, 11 AM $ 155.79
+0.00%
$ 2.79 million $ 992,534
Mar 8, 10 AM $ 155.79
-0.03%
$ 2.79 million $ 992,701
Mar 8, 9 AM $ 155.83
+0.02%
$ 2.8 million $ 996,654
Mar 8, 8 AM $ 155.81
+0.02%
$ 2.8 million $ 996,190
Mar 8, 7 AM $ 155.78
+0.02%
$ 2.79 million $ 996,718
Mar 8, 6 AM $ 155.75
-0.04%
$ 2.79 million $ 1 million
Mar 8, 5 AM $ 155.81
+0.03%
$ 2.8 million $ 1.01 million
Mar 8, 4 AM $ 155.76
-0.01%
$ 2.79 million $ 1.01 million
Mar 8, 3 AM $ 155.78
-0.02%
$ 2.79 million $ 1.02 million
Mar 8, 2 AM $ 155.81
+0.01%
$ 2.8 million $ 1.02 million
Mar 8, 1 AM $ 155.79
-0.02%
$ 2.79 million $ 1.02 million
Mar 8, 12 AM $ 155.83
+0.06%
$ 2.8 million $ 1.02 million
Mar 7, 11 PM $ 155.74
-0.06%
$ 2.79 million $ 1.02 million
Mar 7, 10 PM $ 155.83
-0.02%
$ 2.8 million $ 1.05 million
Mar 7, 9 PM $ 155.86
+0.08%
$ 2.8 million $ 1.09 million
Mar 7, 8 PM $ 155.73
-0.07%
$ 2.79 million $ 1.13 million
Mar 7, 7 PM $ 155.84
+0.02%
$ 2.8 million $ 1.18 million
Mar 7, 6 PM $ 155.81
+0.03%
$ 2.8 million $ 1.24 million
Mar 7, 5 PM $ 155.76
-0.02%
$ 2.79 million $ 1.3 million
Mar 7, 4 PM $ 155.86
+0.00%
$ 2.8 million $ 1.35 million
Mar 7, 3 PM $ 155.85
+0.08%
$ 2.8 million $ 1.37 million