Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 149.41
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 5 AM $ 149.43
+0.02%
$ 2.68 million $ 1.04 million
Jun 7, 4 AM $ 149.4
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 3 AM $ 149.43
+0.00%
$ 2.68 million $ 1.04 million
Jun 7, 2 AM $ 149.43
+0.02%
$ 2.68 million $ 1.05 million
Jun 7, 1 AM $ 149.41
-0.07%
$ 2.68 million $ 1.06 million
Jun 7, 12 AM $ 149.51
+0.07%
$ 2.68 million $ 1.06 million
Jun 6, 11 PM $ 149.4
+0.00%
$ 2.68 million $ 1.06 million
Jun 6, 10 PM $ 149.4
+0.00%
$ 2.68 million $ 1.16 million
Jun 6, 9 PM $ 149.39
+0.02%
$ 2.68 million $ 1.27 million
Jun 6, 8 PM $ 149.37
-0.01%
$ 2.68 million $ 1.39 million
Jun 6, 7 PM $ 149.38
+0.05%
$ 2.68 million $ 1.49 million
Jun 6, 6 PM $ 149.29
+0.02%
$ 2.68 million $ 1.67 million
Jun 6, 5 PM $ 149.27
+0.00%
$ 2.68 million $ 1.8 million
Jun 6, 4 PM $ 149.26
+0.01%
$ 2.68 million $ 1.94 million
Jun 6, 3 PM $ 149.25
-0.01%
$ 2.68 million $ 2.02 million
Jun 6, 2 PM $ 149.27
+0.01%
$ 2.68 million $ 2.24 million
Jun 6, 1 PM $ 149.24
+0.00%
$ 2.68 million $ 2.45 million
Jun 6, 12 PM $ 149.24
-0.19%
$ 2.68 million $ 2.56 million
Jun 6, 11 AM $ 149.52
+0.20%
$ 2.68 million $ 2.58 million
Jun 6, 10 AM $ 149.22
+0.01%
$ 2.68 million $ 2.59 million
Jun 6, 9 AM $ 149.21
+0.03%
$ 2.68 million $ 2.61 million
Jun 6, 8 AM $ 149.17
-0.02%
$ 2.68 million $ 2.61 million
Jun 6, 7 AM $ 149.18
+0.02%
$ 2.68 million $ 2.63 million
Jun 6, 6 AM $ 149.16
-0.09%
$ 2.68 million $ 2.63 million
Jun 6, 5 AM $ 149.29
+0.01%
$ 2.68 million $ 2.64 million
Jun 6, 4 AM $ 149.37
-0.14%
$ 2.68 million $ 2.66 million
Jun 6, 3 AM $ 149.58
+0.31%
$ 2.68 million $ 2.68 million
Jun 6, 2 AM $ 149.12
-0.09%
$ 2.68 million $ 2.67 million
Jun 6, 1 AM $ 149.25
-0.21%
$ 2.68 million $ 2.66 million
Jun 6, 12 AM $ 149.57
+0.19%
$ 2.68 million $ 2.67 million
Jun 5, 11 PM $ 149.31
+0.13%
$ 2.68 million $ 2.66 million
Jun 5, 10 PM $ 149.12
-0.04%
$ 2.68 million $ 2.57 million
Jun 5, 9 PM $ 149.17
+0.22%
$ 2.68 million $ 2.48 million
Jun 5, 8 PM $ 148.85
-0.21%
$ 2.67 million $ 2.36 million
Jun 5, 7 PM $ 149.16
-1.01%
$ 2.68 million $ 2.29 million
Jun 5, 6 PM $ 150.68
+0.45%
$ 2.7 million $ 2.13 million
Jun 5, 5 PM $ 150
+0.42%
$ 2.69 million $ 2.08 million
Jun 5, 4 PM $ 149.38
+0.82%
$ 2.68 million $ 1.99 million
Jun 5, 3 PM $ 148.17
+1.02%
$ 2.66 million $ 1.94 million
Jun 5, 2 PM $ 146.79
+0.42%
$ 2.63 million $ 1.84 million
Jun 5, 1 PM $ 146.11
+1.18%
$ 2.62 million $ 1.65 million
Jun 5, 12 PM $ 144.41
+0.22%
$ 2.59 million $ 1.55 million
Jun 5, 11 AM $ 144.1
+0.04%
$ 2.59 million $ 1.56 million
Jun 5, 10 AM $ 144.05
-0.01%
$ 2.58 million $ 1.55 million
Jun 5, 9 AM $ 144.08
-0.09%
$ 2.58 million $ 1.53 million
Jun 5, 8 AM $ 144.2
-0.05%
$ 2.59 million $ 1.56 million
Jun 5, 7 AM $ 144.27
+0.25%
$ 2.59 million $ 1.55 million
Jun 5, 6 AM $ 143.91
+0.00%
$ 2.58 million $ 1.56 million
Jun 5, 5 AM $ 143.92
-0.09%
$ 2.58 million $ 1.56 million