Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 155.59
+0.00%
$ 2.79 million $ 1.63 million
Mar 11, 4 PM $ 155.6
+0.38%
$ 2.79 million $ 1.67 million
Mar 11, 3 PM $ 155
+0.16%
$ 2.78 million $ 1.68 million
Mar 11, 2 PM $ 154.75
-0.39%
$ 2.78 million $ 1.67 million
Mar 11, 1 PM $ 155.37
-1.64%
$ 2.79 million $ 1.67 million
Mar 11, 12 PM $ 157.95
-0.10%
$ 2.83 million $ 1.64 million
Mar 11, 11 AM $ 158.12
+0.29%
$ 2.84 million $ 1.61 million
Mar 11, 10 AM $ 157.66
+0.07%
$ 2.83 million $ 1.6 million
Mar 11, 9 AM $ 157.54
+0.11%
$ 2.83 million $ 1.61 million
Mar 11, 8 AM $ 157.36
-0.42%
$ 2.82 million $ 1.63 million
Mar 11, 7 AM $ 158.03
-0.22%
$ 2.84 million $ 1.61 million
Mar 11, 6 AM $ 158.39
+0.03%
$ 2.84 million $ 1.57 million
Mar 11, 5 AM $ 158.35
+0.03%
$ 2.84 million $ 1.56 million
Mar 11, 4 AM $ 158.31
+0.04%
$ 2.84 million $ 1.55 million
Mar 11, 3 AM $ 158.24
+0.00%
$ 2.84 million $ 1.55 million
Mar 11, 2 AM $ 158.25
+0.06%
$ 2.84 million $ 1.53 million
Mar 11, 1 AM $ 158.16
+0.13%
$ 2.84 million $ 1.54 million
Mar 11, 12 AM $ 157.95
+0.04%
$ 2.83 million $ 1.49 million
Mar 10, 11 PM $ 157.89
-0.21%
$ 2.83 million $ 1.48 million
Mar 10, 10 PM $ 158.22
-0.01%
$ 2.84 million $ 1.47 million
Mar 10, 9 PM $ 158.24
-0.05%
$ 2.84 million $ 1.47 million
Mar 10, 8 PM $ 158.32
+0.13%
$ 2.84 million $ 1.5 million
Mar 10, 7 PM $ 158.12
-0.32%
$ 2.84 million $ 1.5 million
Mar 10, 6 PM $ 158.63
-0.39%
$ 2.85 million $ 1.52 million
Mar 10, 5 PM $ 159.25
+0.54%
$ 2.86 million $ 1.48 million
Mar 10, 4 PM $ 158.39
+0.03%
$ 2.84 million $ 1.42 million
Mar 10, 3 PM $ 158.34
+0.34%
$ 2.84 million $ 1.48 million
Mar 10, 2 PM $ 157.8
+0.96%
$ 2.83 million $ 1.53 million
Mar 10, 1 PM $ 156.29
-1.07%
$ 2.8 million $ 1.54 million
Mar 10, 12 PM $ 157.98
+0.16%
$ 2.83 million $ 1.51 million
Mar 10, 11 AM $ 157.73
-0.35%
$ 2.83 million $ 1.49 million
Mar 10, 10 AM $ 158.27
+0.35%
$ 2.84 million $ 1.49 million
Mar 10, 9 AM $ 157.7
+0.14%
$ 2.83 million $ 1.48 million
Mar 10, 8 AM $ 157.49
-0.07%
$ 2.83 million $ 1.47 million
Mar 10, 7 AM $ 157.6
+0.23%
$ 2.83 million $ 1.46 million
Mar 10, 6 AM $ 157.24
-0.11%
$ 2.82 million $ 1.5 million
Mar 10, 5 AM $ 157.41
+0.06%
$ 2.82 million $ 1.54 million
Mar 10, 4 AM $ 157.32
-0.09%
$ 2.82 million $ 1.53 million
Mar 10, 3 AM $ 157.46
-0.31%
$ 2.82 million $ 1.53 million
Mar 10, 2 AM $ 157.95
+0.06%
$ 2.83 million $ 1.59 million
Mar 10, 1 AM $ 157.85
+0.46%
$ 2.83 million $ 1.61 million
Mar 10, 12 AM $ 157.13
+0.03%
$ 2.82 million $ 1.6 million
Mar 9, 11 PM $ 157.09
-0.01%
$ 2.82 million $ 1.65 million
Mar 9, 10 PM $ 157.11
-0.19%
$ 2.82 million $ 1.63 million
Mar 9, 9 PM $ 157.4
+0.09%
$ 2.82 million $ 1.6 million
Mar 9, 8 PM $ 157.26
-0.27%
$ 2.82 million $ 1.56 million
Mar 9, 7 PM $ 157.68
+0.36%
$ 2.83 million $ 1.53 million
Mar 9, 6 PM $ 157.11
+0.16%
$ 2.82 million $ 1.48 million
Mar 9, 5 PM $ 156.85
-0.45%
$ 2.81 million $ 1.48 million
Mar 9, 4 PM $ 157.56
+0.14%
$ 2.83 million $ 1.45 million