Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 147.23
+0.08%
$ 2.64 million $ 1.75 million
Mar 19, 7 PM $ 147.11
+0.05%
$ 2.64 million $ 1.73 million
Mar 19, 6 PM $ 147.04
-0.44%
$ 2.64 million $ 1.71 million
Mar 19, 5 PM $ 147.69
+0.30%
$ 2.65 million $ 1.71 million
Mar 19, 4 PM $ 147.24
-0.16%
$ 2.64 million $ 1.69 million
Mar 19, 3 PM $ 147.48
-0.12%
$ 2.65 million $ 1.49 million
Mar 19, 2 PM $ 147.66
-0.35%
$ 2.65 million $ 1.42 million
Mar 19, 1 PM $ 148.17
-0.40%
$ 2.66 million $ 1.45 million
Mar 19, 12 PM $ 148.78
+0.05%
$ 2.67 million $ 1.47 million
Mar 19, 11 AM $ 148.71
-0.01%
$ 2.67 million $ 1.54 million
Mar 19, 10 AM $ 148.72
+0.01%
$ 2.67 million $ 1.62 million
Mar 19, 9 AM $ 148.71
-0.61%
$ 2.67 million $ 1.6 million
Mar 19, 8 AM $ 149.62
+0.38%
$ 2.68 million $ 1.6 million
Mar 19, 7 AM $ 149.05
-0.05%
$ 2.67 million $ 1.59 million
Mar 19, 6 AM $ 149.12
+0.01%
$ 2.68 million $ 1.59 million
Mar 19, 5 AM $ 149.1
-0.18%
$ 2.67 million $ 1.6 million
Mar 19, 4 AM $ 149.27
-0.17%
$ 2.68 million $ 1.59 million
Mar 19, 3 AM $ 149.52
-0.01%
$ 2.68 million $ 1.59 million
Mar 19, 2 AM $ 149.53
+0.03%
$ 2.68 million $ 1.59 million
Mar 19, 1 AM $ 149.48
+0.49%
$ 2.68 million $ 1.54 million
Mar 19, 12 AM $ 148.75
-0.06%
$ 2.67 million $ 1.47 million
Mar 18, 11 PM $ 148.84
-0.04%
$ 2.67 million $ 1.46 million
Mar 18, 10 PM $ 148.89
+0.06%
$ 2.67 million $ 1.5 million
Mar 18, 9 PM $ 148.81
+0.01%
$ 2.67 million $ 1.54 million
Mar 18, 8 PM $ 148.79
-0.03%
$ 2.67 million $ 1.54 million
Mar 18, 7 PM $ 148.84
-0.17%
$ 2.67 million $ 1.51 million
Mar 18, 6 PM $ 149.09
-0.61%
$ 2.67 million $ 1.49 million
Mar 18, 5 PM $ 150.01
-0.19%
$ 2.69 million $ 1.49 million
Mar 18, 4 PM $ 150.3
+0.19%
$ 2.7 million $ 1.52 million
Mar 18, 3 PM $ 150.02
+0.15%
$ 2.69 million $ 1.51 million
Mar 18, 2 PM $ 149.79
-0.51%
$ 2.69 million $ 1.52 million
Mar 18, 1 PM $ 150.56
-0.64%
$ 2.7 million $ 1.52 million
Mar 18, 12 PM $ 151.53
-1.54%
$ 2.72 million $ 1.51 million
Mar 18, 11 AM $ 153.9
+0.18%
$ 2.76 million $ 1.48 million
Mar 18, 10 AM $ 153.62
-0.04%
$ 2.76 million $ 1.42 million
Mar 18, 9 AM $ 153.68
-0.02%
$ 2.76 million $ 1.43 million
Mar 18, 8 AM $ 153.7
-0.13%
$ 2.76 million $ 1.5 million
Mar 18, 7 AM $ 153.9
-0.05%
$ 2.76 million $ 1.5 million
Mar 18, 6 AM $ 153.97
-0.03%
$ 2.76 million $ 1.48 million
Mar 18, 5 AM $ 154.01
+0.04%
$ 2.76 million $ 1.47 million
Mar 18, 4 AM $ 153.95
-0.07%
$ 2.76 million $ 1.48 million
Mar 18, 3 AM $ 154.06
-0.11%
$ 2.76 million $ 1.47 million
Mar 18, 2 AM $ 154.23
-0.19%
$ 2.77 million $ 1.48 million
Mar 18, 1 AM $ 154.53
-0.06%
$ 2.77 million $ 1.49 million
Mar 18, 12 AM $ 154.62
+0.45%
$ 2.77 million $ 1.49 million
Mar 17, 11 PM $ 153.93
+0.17%
$ 2.76 million $ 1.5 million
Mar 17, 10 PM $ 153.67
-0.06%
$ 2.76 million $ 1.46 million
Mar 17, 9 PM $ 153.76
+0.03%
$ 2.76 million $ 1.47 million
Mar 17, 8 PM $ 153.71
+0.06%
$ 2.76 million $ 1.54 million
Mar 17, 7 PM $ 153.62
-0.29%
$ 2.76 million $ 1.55 million