Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 144.54
-0.09%
$ 2.59 million $ 1.81 million
Mar 27, 11 PM $ 144.67
-0.02%
$ 2.6 million $ 1.82 million
Mar 27, 10 PM $ 144.68
+0.30%
$ 2.6 million $ 1.78 million
Mar 27, 9 PM $ 144.25
-0.33%
$ 2.59 million $ 1.77 million
Mar 27, 8 PM $ 144.72
-0.11%
$ 2.6 million $ 1.77 million
Mar 27, 7 PM $ 144.88
-0.29%
$ 2.6 million $ 1.77 million
Mar 27, 6 PM $ 145.3
-0.42%
$ 2.61 million $ 1.79 million
Mar 27, 5 PM $ 145.92
+0.11%
$ 2.62 million $ 1.77 million
Mar 27, 4 PM $ 145.76
+0.68%
$ 2.61 million $ 1.76 million
Mar 27, 3 PM $ 144.77
-0.08%
$ 2.6 million $ 1.69 million
Mar 27, 2 PM $ 144.89
-0.11%
$ 2.6 million $ 1.73 million
Mar 27, 1 PM $ 145.05
+0.07%
$ 2.6 million $ 1.72 million
Mar 27, 12 PM $ 144.94
+0.05%
$ 2.6 million $ 1.71 million
Mar 27, 11 AM $ 144.87
+0.15%
$ 2.6 million $ 1.7 million
Mar 27, 10 AM $ 144.66
-0.66%
$ 2.6 million $ 1.72 million
Mar 27, 9 AM $ 145.61
-0.19%
$ 2.61 million $ 1.7 million
Mar 27, 8 AM $ 145.89
+0.59%
$ 2.62 million $ 1.67 million
Mar 27, 7 AM $ 145.04
+0.02%
$ 2.6 million $ 1.67 million
Mar 27, 6 AM $ 145.01
-0.04%
$ 2.6 million $ 1.6 million
Mar 27, 5 AM $ 145.07
-0.29%
$ 2.6 million $ 1.58 million
Mar 27, 4 AM $ 145.5
-0.07%
$ 2.61 million $ 1.58 million
Mar 27, 3 AM $ 145.6
+0.19%
$ 2.61 million $ 1.58 million
Mar 27, 2 AM $ 145.32
-0.03%
$ 2.61 million $ 1.53 million
Mar 27, 1 AM $ 145.37
+0.06%
$ 2.61 million $ 1.52 million
Mar 27, 12 AM $ 145.27
+0.02%
$ 2.61 million $ 1.64 million
Mar 26, 11 PM $ 145.24
+0.39%
$ 2.61 million $ 1.64 million
Mar 26, 10 PM $ 144.68
-0.41%
$ 2.6 million $ 1.64 million
Mar 26, 9 PM $ 145.27
+0.32%
$ 2.61 million $ 1.68 million
Mar 26, 8 PM $ 144.8
+0.20%
$ 2.6 million $ 1.72 million
Mar 26, 7 PM $ 144.52
-0.22%
$ 2.59 million $ 1.71 million
Mar 26, 6 PM $ 144.87
-0.09%
$ 2.6 million $ 1.75 million
Mar 26, 5 PM $ 145
-0.30%
$ 2.6 million $ 1.78 million
Mar 26, 4 PM $ 145.43
+0.23%
$ 2.61 million $ 1.83 million
Mar 26, 3 PM $ 145.09
-0.60%
$ 2.6 million $ 1.84 million
Mar 26, 2 PM $ 145.97
-0.16%
$ 2.62 million $ 1.85 million
Mar 26, 1 PM $ 146.28
+0.57%
$ 2.62 million $ 1.91 million
Mar 26, 12 PM $ 145.45
+0.02%
$ 2.61 million $ 1.99 million
Mar 26, 11 AM $ 145.42
-0.26%
$ 2.61 million $ 2 million
Mar 26, 10 AM $ 145.8
-0.34%
$ 2.62 million $ 2.01 million
Mar 26, 9 AM $ 146.3
+0.03%
$ 2.62 million $ 2.02 million
Mar 26, 8 AM $ 146.25
+0.23%
$ 2.62 million $ 2.06 million
Mar 26, 7 AM $ 145.92
-0.19%
$ 2.62 million $ 2.08 million
Mar 26, 6 AM $ 146.19
-0.05%
$ 2.62 million $ 2.12 million
Mar 26, 5 AM $ 146.25
+0.16%
$ 2.62 million $ 2.16 million
Mar 26, 4 AM $ 146.01
+0.00%
$ 2.62 million $ 2.14 million
Mar 26, 3 AM $ 146
-0.07%
$ 2.62 million $ 2.07 million
Mar 26, 2 AM $ 146.11
+0.12%
$ 2.62 million $ 2.08 million
Mar 26, 1 AM $ 145.94
-0.03%
$ 2.62 million $ 2.13 million
Mar 26, 12 AM $ 145.98
+0.09%
$ 2.62 million $ 1.98 million
Mar 25, 11 PM $ 145.86
+0.00%
$ 2.62 million $ 2.01 million