Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 148.14
+0.00%
$ 2.66 million $ 1.34 million
Jun 9, 5 AM $ 148.13
-0.18%
$ 2.66 million $ 1.32 million
Jun 9, 4 AM $ 148.4
+0.03%
$ 2.66 million $ 1.31 million
Jun 9, 3 AM $ 148.35
-0.02%
$ 2.66 million $ 1.32 million
Jun 9, 2 AM $ 148.39
-0.01%
$ 2.66 million $ 1.32 million
Jun 9, 1 AM $ 148.4
+0.11%
$ 2.66 million $ 1.32 million
Jun 9, 12 AM $ 148.24
-0.01%
$ 2.66 million $ 1.3 million
Jun 8, 11 PM $ 148.25
+0.00%
$ 2.66 million $ 1.32 million
Jun 8, 10 PM $ 148.24
+0.03%
$ 2.66 million $ 1.31 million
Jun 8, 9 PM $ 148.2
-0.13%
$ 2.66 million $ 1.3 million
Jun 8, 8 PM $ 148.39
+0.10%
$ 2.66 million $ 1.3 million
Jun 8, 7 PM $ 148.24
-0.27%
$ 2.66 million $ 1.26 million
Jun 8, 6 PM $ 148.64
+0.34%
$ 2.67 million $ 1.26 million
Jun 8, 5 PM $ 148.14
-0.08%
$ 2.66 million $ 1.26 million
Jun 8, 4 PM $ 148.25
-0.10%
$ 2.66 million $ 1.26 million
Jun 8, 3 PM $ 148.4
-0.19%
$ 2.66 million $ 1.24 million
Jun 8, 2 PM $ 148.68
-0.24%
$ 2.67 million $ 1.24 million
Jun 8, 1 PM $ 149
+0.67%
$ 2.67 million $ 1.2 million
Jun 8, 12 PM $ 148.01
-0.38%
$ 2.66 million $ 1.19 million
Jun 8, 11 AM $ 148.57
+0.29%
$ 2.67 million $ 1.17 million
Jun 8, 10 AM $ 148.13
-0.34%
$ 2.66 million $ 1.16 million
Jun 8, 9 AM $ 148.64
-0.05%
$ 2.67 million $ 1.12 million
Jun 8, 8 AM $ 148.7
-0.30%
$ 2.67 million $ 1.12 million
Jun 8, 7 AM $ 149.14
+0.15%
$ 2.68 million $ 1.12 million
Jun 8, 6 AM $ 148.92
+0.03%
$ 2.67 million $ 1.1 million
Jun 8, 5 AM $ 148.88
-0.02%
$ 2.67 million $ 1.09 million
Jun 8, 4 AM $ 148.9
+0.26%
$ 2.67 million $ 1.09 million
Jun 8, 3 AM $ 148.52
+0.00%
$ 2.66 million $ 1.08 million
Jun 8, 2 AM $ 148.52
-0.47%
$ 2.66 million $ 1.07 million
Jun 8, 1 AM $ 149.22
+0.44%
$ 2.68 million $ 1.07 million
Jun 8, 12 AM $ 148.58
-0.56%
$ 2.67 million $ 1.06 million
Jun 7, 11 PM $ 149.42
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 10 PM $ 149.45
-0.01%
$ 2.68 million $ 1.04 million
Jun 7, 9 PM $ 149.46
+0.05%
$ 2.68 million $ 1.04 million
Jun 7, 8 PM $ 149.39
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 7 PM $ 149.42
-0.01%
$ 2.68 million $ 1.04 million
Jun 7, 6 PM $ 149.45
+0.02%
$ 2.68 million $ 1.04 million
Jun 7, 5 PM $ 149.42
-0.01%
$ 2.68 million $ 1.04 million
Jun 7, 4 PM $ 149.45
+0.03%
$ 2.68 million $ 1.04 million
Jun 7, 3 PM $ 149.4
+0.00%
$ 2.68 million $ 1.04 million
Jun 7, 2 PM $ 149.4
+0.00%
$ 2.68 million $ 1.04 million
Jun 7, 1 PM $ 149.4
-0.03%
$ 2.68 million $ 1.04 million
Jun 7, 12 PM $ 149.44
+0.00%
$ 2.68 million $ 1.04 million
Jun 7, 11 AM $ 149.45
+0.03%
$ 2.68 million $ 1.04 million
Jun 7, 10 AM $ 149.41
-0.01%
$ 2.68 million $ 1.04 million
Jun 7, 9 AM $ 149.42
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 8 AM $ 149.45
+0.04%
$ 2.68 million $ 1.04 million
Jun 7, 7 AM $ 149.39
-0.01%
$ 2.68 million $ 1.04 million
Jun 7, 6 AM $ 149.41
-0.02%
$ 2.68 million $ 1.04 million
Jun 7, 5 AM $ 149.43
+0.02%
$ 2.68 million $ 1.04 million