Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 144.71
+0.01%
$ 2.6 million $ 1.77 million
Apr 7, 4 AM $ 144.69
+0.07%
$ 2.6 million $ 1.73 million
Apr 7, 3 AM $ 144.58
+0.07%
$ 2.59 million $ 1.71 million
Apr 7, 2 AM $ 144.47
-0.17%
$ 2.59 million $ 1.72 million
Apr 7, 1 AM $ 144.72
+0.01%
$ 2.6 million $ 1.7 million
Apr 7, 12 AM $ 144.7
+0.05%
$ 2.6 million $ 1.67 million
Apr 6, 11 PM $ 144.62
-0.12%
$ 2.59 million $ 1.62 million
Apr 6, 10 PM $ 144.79
-0.04%
$ 2.6 million $ 1.61 million
Apr 6, 9 PM $ 144.85
-0.01%
$ 2.6 million $ 1.58 million
Apr 6, 8 PM $ 144.86
+0.02%
$ 2.6 million $ 1.53 million
Apr 6, 7 PM $ 144.82
+0.41%
$ 2.6 million $ 1.49 million
Apr 6, 6 PM $ 144.22
-0.07%
$ 2.59 million $ 1.41 million
Apr 6, 5 PM $ 144.32
-0.10%
$ 2.59 million $ 1.35 million
Apr 6, 4 PM $ 144.47
-0.25%
$ 2.59 million $ 1.33 million
Apr 6, 3 PM $ 144.84
-0.58%
$ 2.6 million $ 1.28 million
Apr 6, 2 PM $ 145.68
+0.26%
$ 2.61 million $ 1.25 million
Apr 6, 1 PM $ 145.3
+0.10%
$ 2.61 million $ 1.24 million
Apr 6, 12 PM $ 145.15
+0.02%
$ 2.6 million $ 1.21 million
Apr 6, 11 AM $ 145.12
-0.19%
$ 2.6 million $ 1.19 million
Apr 6, 10 AM $ 145.39
+0.00%
$ 2.61 million $ 1.17 million
Apr 6, 9 AM $ 145.4
-0.14%
$ 2.61 million $ 1.15 million
Apr 6, 8 AM $ 145.6
+0.16%
$ 2.61 million $ 1.13 million
Apr 6, 7 AM $ 145.36
+0.01%
$ 2.61 million $ 1.11 million
Apr 6, 6 AM $ 145.34
+0.23%
$ 2.61 million $ 1.09 million
Apr 6, 5 AM $ 145.01
-0.31%
$ 2.6 million $ 1.07 million
Apr 6, 4 AM $ 145.46
-0.01%
$ 2.61 million $ 1.06 million
Apr 6, 3 AM $ 145.47
-0.20%
$ 2.61 million $ 1.05 million
Apr 6, 2 AM $ 145.76
+0.03%
$ 2.61 million $ 1.03 million
Apr 6, 1 AM $ 145.73
-0.06%
$ 2.61 million $ 1.03 million
Apr 6, 12 AM $ 145.82
+0.39%
$ 2.62 million $ 1.03 million
Apr 5, 11 PM $ 145.26
-0.03%
$ 2.61 million $ 1.04 million
Apr 5, 10 PM $ 145.3
+0.00%
$ 2.61 million $ 1.04 million
Apr 5, 9 PM $ 145.31
-0.02%
$ 2.61 million $ 1.04 million
Apr 5, 8 PM $ 145.34
+0.02%
$ 2.61 million $ 1.04 million
Apr 5, 7 PM $ 145.31
+0.00%
$ 2.61 million $ 1.05 million
Apr 5, 6 PM $ 145.31
+0.04%
$ 2.61 million $ 1.05 million
Apr 5, 5 PM $ 145.25
-0.03%
$ 2.61 million $ 1.05 million
Apr 5, 4 PM $ 145.28
-0.04%
$ 2.61 million $ 1.05 million
Apr 5, 3 PM $ 145.34
+0.00%
$ 2.61 million $ 1.05 million
Apr 5, 2 PM $ 145.33
+0.03%
$ 2.61 million $ 1.04 million
Apr 5, 1 PM $ 145.3
-0.03%
$ 2.61 million $ 1.05 million
Apr 5, 12 PM $ 145.34
-0.01%
$ 2.61 million $ 1.04 million
Apr 5, 11 AM $ 145.35
+0.02%
$ 2.61 million $ 1.04 million
Apr 5, 10 AM $ 145.33
+0.01%
$ 2.61 million $ 1.04 million
Apr 5, 9 AM $ 145.32
-0.01%
$ 2.61 million $ 1.04 million
Apr 5, 8 AM $ 145.34
+0.02%
$ 2.61 million $ 1.04 million
Apr 5, 7 AM $ 145.32
+0.01%
$ 2.61 million $ 1.04 million
Apr 5, 6 AM $ 145.31
+0.00%
$ 2.61 million $ 1.03 million
Apr 5, 5 AM $ 145.3
-0.01%
$ 2.61 million $ 1.03 million
Apr 5, 4 AM $ 145.32
+0.04%
$ 2.61 million $ 1.03 million