Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 151.87
+0.03%
$ 2.72 million $ 1.38 million
Jun 11, 6 AM $ 151.81
-0.01%
$ 2.72 million $ 1.38 million
Jun 11, 5 AM $ 151.84
-0.01%
$ 2.72 million $ 1.38 million
Jun 11, 4 AM $ 151.85
+0.04%
$ 2.72 million $ 1.38 million
Jun 11, 3 AM $ 151.78
-0.21%
$ 2.72 million $ 1.37 million
Jun 11, 2 AM $ 152.1
-0.05%
$ 2.73 million $ 1.35 million
Jun 11, 1 AM $ 152.17
-0.03%
$ 2.73 million $ 1.37 million
Jun 11, 12 AM $ 152.22
-0.09%
$ 2.73 million $ 1.37 million
Jun 10, 11 PM $ 152.35
+0.15%
$ 2.73 million $ 1.42 million
Jun 10, 10 PM $ 152.13
+0.04%
$ 2.73 million $ 1.44 million
Jun 10, 9 PM $ 152.04
+0.08%
$ 2.73 million $ 1.52 million
Jun 10, 8 PM $ 151.92
-0.25%
$ 2.73 million $ 1.59 million
Jun 10, 7 PM $ 152.3
-0.23%
$ 2.73 million $ 1.75 million
Jun 10, 6 PM $ 152.65
+0.38%
$ 2.74 million $ 1.88 million
Jun 10, 5 PM $ 152.07
-0.46%
$ 2.73 million $ 1.98 million
Jun 10, 4 PM $ 152.76
-0.10%
$ 2.74 million $ 2.23 million
Jun 10, 3 PM $ 152.91
+0.22%
$ 2.74 million $ 2.37 million
Jun 10, 2 PM $ 152.57
+0.41%
$ 2.74 million $ 2.36 million
Jun 10, 1 PM $ 151.94
-0.05%
$ 2.73 million $ 2.42 million
Jun 10, 12 PM $ 152.02
-0.03%
$ 2.73 million $ 2.42 million
Jun 10, 11 AM $ 152.07
+0.02%
$ 2.73 million $ 2.44 million
Jun 10, 10 AM $ 152.04
+0.13%
$ 2.73 million $ 2.48 million
Jun 10, 9 AM $ 151.83
+0.12%
$ 2.72 million $ 2.48 million
Jun 10, 8 AM $ 151.65
-0.27%
$ 2.72 million $ 2.52 million
Jun 10, 7 AM $ 152.06
+0.00%
$ 2.73 million $ 2.55 million
Jun 10, 6 AM $ 152.05
+0.00%
$ 2.73 million $ 2.55 million
Jun 10, 5 AM $ 152.05
+0.37%
$ 2.73 million $ 2.56 million
Jun 10, 4 AM $ 151.48
+0.04%
$ 2.72 million $ 2.56 million
Jun 10, 3 AM $ 151.42
-0.05%
$ 2.72 million $ 2.55 million
Jun 10, 2 AM $ 151.49
+0.08%
$ 2.72 million $ 2.55 million
Jun 10, 1 AM $ 151.37
+0.02%
$ 2.72 million $ 2.54 million
Jun 10, 12 AM $ 151.37
-0.09%
$ 2.72 million $ 2.54 million
Jun 9, 11 PM $ 151.51
+0.03%
$ 2.72 million $ 2.48 million
Jun 9, 10 PM $ 151.47
+0.03%
$ 2.72 million $ 2.4 million
Jun 9, 9 PM $ 151.42
+0.00%
$ 2.72 million $ 2.32 million
Jun 9, 8 PM $ 151.42
-0.10%
$ 2.72 million $ 2.26 million
Jun 9, 7 PM $ 151.47
+0.02%
$ 2.72 million $ 2.12 million
Jun 9, 6 PM $ 151.46
-0.04%
$ 2.72 million $ 2 million
Jun 9, 5 PM $ 151.44
-0.55%
$ 2.72 million $ 1.89 million
Jun 9, 4 PM $ 152.28
+0.93%
$ 2.73 million $ 1.64 million
Jun 9, 3 PM $ 150.88
+0.50%
$ 2.71 million $ 1.5 million
Jun 9, 2 PM $ 150.13
+0.97%
$ 2.69 million $ 1.47 million
Jun 9, 1 PM $ 148.68
+0.25%
$ 2.67 million $ 1.41 million
Jun 9, 12 PM $ 148.32
+0.13%
$ 2.66 million $ 1.42 million
Jun 9, 11 AM $ 148.13
+0.17%
$ 2.66 million $ 1.41 million
Jun 9, 10 AM $ 147.93
-0.04%
$ 2.65 million $ 1.37 million
Jun 9, 9 AM $ 148
-0.27%
$ 2.66 million $ 1.41 million
Jun 9, 8 AM $ 148.39
+0.19%
$ 2.66 million $ 1.37 million
Jun 9, 7 AM $ 148.12
-0.02%
$ 2.66 million $ 1.33 million
Jun 9, 6 AM $ 148.14
+0.00%
$ 2.66 million $ 1.34 million