Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 27
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 153.44
+0.00%
$ 2.75 million $ 1.38 million
8:50 PM $ 153.45
+0.00%
$ 2.75 million $ 1.38 million
8:49 PM $ 153.46
+0.01%
$ 2.75 million $ 1.38 million
8:48 PM $ 153.45
-0.01%
$ 2.75 million $ 1.38 million
8:47 PM $ 153.46
+0.00%
$ 2.75 million $ 1.38 million
8:46 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:45 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:44 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:43 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:42 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:41 PM $ 153.47
+0.00%
$ 2.75 million $ 1.38 million
8:40 PM $ 153.47
+0.31%
$ 2.75 million $ 1.38 million
8:39 PM $ 152.99
+0.00%
$ 2.74 million $ 1.38 million
8:38 PM $ 152.98
+0.00%
$ 2.74 million $ 1.38 million
8:37 PM $ 152.99
+0.00%
$ 2.74 million $ 1.38 million
8:36 PM $ 152.99
+0.00%
$ 2.74 million $ 1.38 million
8:35 PM $ 152.99
-0.36%
$ 2.74 million $ 1.38 million
8:34 PM $ 153.54
+0.00%
$ 2.75 million $ 1.38 million
8:33 PM $ 153.54
-0.01%
$ 2.75 million $ 1.38 million
8:32 PM $ 153.56
+0.00%
$ 2.75 million $ 1.38 million
8:31 PM $ 153.56
+0.00%
$ 2.75 million $ 1.38 million
8:30 PM $ 153.56
-0.01%
$ 2.75 million $ 1.38 million
8:29 PM $ 153.63
+0.00%
$ 2.76 million $ 1.38 million
8:28 PM $ 153.63
+0.00%
$ 2.76 million $ 1.38 million
8:27 PM $ 153.63
+0.00%
$ 2.76 million $ 1.38 million
8:26 PM $ 153.64
+0.00%
$ 2.76 million $ 1.38 million
8:25 PM $ 153.68
+0.05%
$ 2.76 million $ 1.38 million
8:24 PM $ 153.6
+0.00%
$ 2.76 million $ 1.38 million
8:23 PM $ 153.6
+0.00%
$ 2.76 million $ 1.38 million
8:22 PM $ 153.6
+0.04%
$ 2.76 million $ 1.38 million
8:21 PM $ 153.54
+0.02%
$ 2.76 million $ 1.38 million
8:20 PM $ 153.52
+0.00%
$ 2.76 million $ 1.38 million
8:19 PM $ 153.51
+0.00%
$ 2.75 million $ 1.38 million
8:18 PM $ 153.51
+0.00%
$ 2.75 million $ 1.38 million
8:17 PM $ 153.51
+0.00%
$ 2.75 million $ 1.38 million
8:16 PM $ 153.51
+0.00%
$ 2.75 million $ 1.38 million
8:15 PM $ 153.51
+0.02%
$ 2.75 million $ 1.37 million
8:14 PM $ 153.49
+0.00%
$ 2.75 million $ 1.37 million
8:13 PM $ 153.49
-0.04%
$ 2.75 million $ 1.37 million
8:12 PM $ 153.56
+0.00%
$ 2.75 million $ 1.37 million
8:11 PM $ 153.49
+0.00%
$ 2.75 million $ 1.37 million
8:10 PM $ 153.49
+0.00%
$ 2.75 million $ 1.37 million
8:09 PM $ 153.58
+0.00%
$ 2.76 million $ 1.37 million
8:08 PM $ 153.57
+0.00%
$ 2.76 million $ 1.37 million
8:07 PM $ 153.57
+0.00%
$ 2.76 million $ 1.37 million
8:06 PM $ 153.57
-0.05%
$ 2.76 million $ 1.37 million
8:05 PM $ 153.64
+0.10%
$ 2.76 million $ 1.37 million
8:04 PM $ 153.49
+0.00%
$ 2.75 million $ 1.37 million
8:03 PM $ 153.5
+0.00%
$ 2.75 million $ 1.37 million
8:02 PM $ 153.5
+0.02%
$ 2.75 million $ 1.37 million