Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 145.45
+0.10%
$ 2.61 million $ 1.37 million
Apr 23, 11 AM $ 145.3
+0.02%
$ 2.61 million $ 1.36 million
Apr 23, 10 AM $ 145.27
+0.04%
$ 2.61 million $ 1.34 million
Apr 23, 9 AM $ 145.21
-0.08%
$ 2.61 million $ 1.31 million
Apr 23, 8 AM $ 145.33
+0.12%
$ 2.61 million $ 1.29 million
Apr 23, 7 AM $ 145.16
-0.10%
$ 2.6 million $ 1.29 million
Apr 23, 6 AM $ 145.31
+0.05%
$ 2.61 million $ 1.29 million
Apr 23, 5 AM $ 145.24
+0.00%
$ 2.61 million $ 1.27 million
Apr 23, 4 AM $ 145.24
+0.05%
$ 2.61 million $ 1.27 million
Apr 23, 3 AM $ 145.18
+0.01%
$ 2.6 million $ 1.26 million
Apr 23, 2 AM $ 145.16
-0.07%
$ 2.6 million $ 1.26 million
Apr 23, 1 AM $ 145.26
+0.28%
$ 2.61 million $ 1.24 million
Apr 23, 12 AM $ 144.86
-0.15%
$ 2.6 million $ 1.25 million
Apr 22, 11 PM $ 145.07
+0.05%
$ 2.6 million $ 1.25 million
Apr 22, 10 PM $ 144.99
-0.02%
$ 2.6 million $ 1.23 million
Apr 22, 9 PM $ 145.02
+0.04%
$ 2.6 million $ 1.26 million
Apr 22, 8 PM $ 144.96
-0.02%
$ 2.6 million $ 1.3 million
Apr 22, 7 PM $ 144.98
+0.37%
$ 2.6 million $ 1.31 million
Apr 22, 6 PM $ 144.44
-0.21%
$ 2.59 million $ 1.31 million
Apr 22, 5 PM $ 144.75
+0.08%
$ 2.6 million $ 1.34 million
Apr 22, 4 PM $ 144.63
-0.02%
$ 2.59 million $ 1.36 million
Apr 22, 3 PM $ 144.66
-0.19%
$ 2.6 million $ 1.37 million
Apr 22, 2 PM $ 144.93
-0.16%
$ 2.6 million $ 1.39 million
Apr 22, 1 PM $ 145.07
+0.03%
$ 2.6 million $ 1.4 million
Apr 22, 12 PM $ 145.03
-0.12%
$ 2.6 million $ 1.39 million
Apr 22, 11 AM $ 145.21
-0.06%
$ 2.61 million $ 1.41 million
Apr 22, 10 AM $ 145.29
+0.22%
$ 2.61 million $ 1.47 million
Apr 22, 9 AM $ 144.97
-0.17%
$ 2.6 million $ 1.46 million
Apr 22, 8 AM $ 145.22
+0.09%
$ 2.61 million $ 1.48 million
Apr 22, 7 AM $ 145.08
+0.00%
$ 2.6 million $ 1.49 million
Apr 22, 6 AM $ 145.08
+0.00%
$ 2.6 million $ 1.55 million
Apr 22, 5 AM $ 145.08
+0.06%
$ 2.6 million $ 1.6 million
Apr 22, 4 AM $ 144.99
-0.09%
$ 2.6 million $ 1.6 million
Apr 22, 3 AM $ 145.13
-0.04%
$ 2.6 million $ 1.6 million
Apr 22, 2 AM $ 145.19
-0.07%
$ 2.6 million $ 1.61 million
Apr 22, 1 AM $ 145.3
-0.09%
$ 2.61 million $ 1.62 million
Apr 22, 12 AM $ 145.43
+0.33%
$ 2.61 million $ 1.63 million
Apr 21, 11 PM $ 144.96
+0.07%
$ 2.6 million $ 1.66 million
Apr 21, 10 PM $ 144.85
+0.11%
$ 2.6 million $ 1.66 million
Apr 21, 9 PM $ 144.68
-0.08%
$ 2.6 million $ 1.64 million
Apr 21, 8 PM $ 144.8
+0.16%
$ 2.6 million $ 1.65 million
Apr 21, 7 PM $ 144.57
-0.02%
$ 2.59 million $ 1.63 million
Apr 21, 6 PM $ 144.6
-0.17%
$ 2.59 million $ 1.68 million
Apr 21, 5 PM $ 144.85
+0.06%
$ 2.6 million $ 1.73 million
Apr 21, 4 PM $ 144.77
-0.15%
$ 2.6 million $ 1.73 million
Apr 21, 3 PM $ 144.99
-0.11%
$ 2.6 million $ 1.72 million
Apr 21, 2 PM $ 145.15
-0.45%
$ 2.6 million $ 1.75 million
Apr 21, 1 PM $ 145.81
-0.58%
$ 2.62 million $ 1.75 million
Apr 21, 12 PM $ 146.66
-0.06%
$ 2.63 million $ 1.74 million
Apr 21, 11 AM $ 146.76
-0.08%
$ 2.63 million $ 1.71 million