Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 151.56
-0.22%
$ 2.72 million $ 1.25 million
Apr 27, 1 PM $ 152.02
+0.95%
$ 2.73 million $ 1.21 million
Apr 27, 12 PM $ 150.59
+0.00%
$ 2.7 million $ 1.18 million
Apr 27, 11 AM $ 150.58
-0.19%
$ 2.7 million $ 1.16 million
Apr 27, 10 AM $ 150.88
-0.07%
$ 2.71 million $ 1.16 million
Apr 27, 9 AM $ 150.99
-0.05%
$ 2.71 million $ 1.15 million
Apr 27, 8 AM $ 151.07
+0.32%
$ 2.71 million $ 1.14 million
Apr 27, 7 AM $ 150.54
-0.33%
$ 2.7 million $ 1.14 million
Apr 27, 6 AM $ 151
+0.07%
$ 2.71 million $ 1.13 million
Apr 27, 5 AM $ 150.89
+0.12%
$ 2.71 million $ 1.13 million
Apr 27, 4 AM $ 150.86
-0.01%
$ 2.71 million $ 1.09 million
Apr 27, 3 AM $ 150.87
+0.06%
$ 2.71 million $ 1.08 million
Apr 27, 2 AM $ 150.78
+0.01%
$ 2.7 million $ 1.08 million
Apr 27, 1 AM $ 150.76
+0.04%
$ 2.7 million $ 1.07 million
Apr 27, 12 AM $ 150.71
-0.12%
$ 2.7 million $ 1.05 million
Apr 26, 11 PM $ 150.9
+0.00%
$ 2.71 million $ 1.05 million
Apr 26, 10 PM $ 150.89
-0.01%
$ 2.71 million $ 1.05 million
Apr 26, 9 PM $ 150.9
+0.00%
$ 2.71 million $ 1.05 million
Apr 26, 8 PM $ 150.9
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 7 PM $ 150.89
-0.04%
$ 2.71 million $ 1.05 million
Apr 26, 6 PM $ 150.95
+0.04%
$ 2.71 million $ 1.05 million
Apr 26, 5 PM $ 150.89
-0.05%
$ 2.71 million $ 1.04 million
Apr 26, 4 PM $ 150.97
+0.06%
$ 2.71 million $ 1.04 million
Apr 26, 3 PM $ 150.87
-0.02%
$ 2.71 million $ 1.05 million
Apr 26, 2 PM $ 150.9
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 1 PM $ 150.89
+0.02%
$ 2.71 million $ 1.05 million
Apr 26, 12 PM $ 150.87
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 11 AM $ 150.85
-0.01%
$ 2.71 million $ 1.05 million
Apr 26, 10 AM $ 150.87
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 9 AM $ 150.85
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 8 AM $ 150.84
-0.04%
$ 2.71 million $ 1.05 million
Apr 26, 7 AM $ 150.9
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 6 AM $ 150.89
-0.01%
$ 2.71 million $ 1.05 million
Apr 26, 5 AM $ 150.9
+0.01%
$ 2.71 million $ 1.05 million
Apr 26, 4 AM $ 150.89
+0.00%
$ 2.71 million $ 1.05 million
Apr 26, 3 AM $ 150.89
+0.03%
$ 2.71 million $ 1.05 million
Apr 26, 2 AM $ 150.85
-0.03%
$ 2.71 million $ 1.05 million
Apr 26, 1 AM $ 150.9
+0.00%
$ 2.71 million $ 1.05 million
Apr 26, 12 AM $ 150.91
+0.04%
$ 2.71 million $ 1.05 million
Apr 25, 11 PM $ 150.85
-0.02%
$ 2.71 million $ 1.05 million
Apr 25, 10 PM $ 150.88
+0.03%
$ 2.71 million $ 1.05 million
Apr 25, 9 PM $ 150.83
+0.00%
$ 2.71 million $ 1.09 million
Apr 25, 8 PM $ 150.82
-0.04%
$ 2.71 million $ 1.09 million
Apr 25, 7 PM $ 150.88
+0.01%
$ 2.71 million $ 1.1 million
Apr 25, 6 PM $ 150.88
-0.03%
$ 2.71 million $ 1.24 million
Apr 25, 5 PM $ 150.92
+0.12%
$ 2.71 million $ 1.32 million
Apr 25, 4 PM $ 150.73
-0.02%
$ 2.7 million $ 1.33 million
Apr 25, 3 PM $ 150.76
-0.01%
$ 2.7 million $ 1.31 million
Apr 25, 2 PM $ 150.78
+0.00%
$ 2.7 million $ 1.33 million
Apr 25, 1 PM $ 150.78
+0.00%
$ 2.71 million $ 1.36 million