Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 24
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 153.5
+0.02%
$ 2.75 million $ 1.37 million
8:01 PM $ 153.46
+0.00%
$ 2.75 million $ 1.37 million
8:00 PM $ 153.46
+0.01%
$ 2.75 million $ 1.37 million
7:59 PM $ 153.45
+0.00%
$ 2.75 million $ 1.37 million
7:58 PM $ 153.45
+0.00%
$ 2.75 million $ 1.37 million
7:57 PM $ 153.45
+0.00%
$ 2.75 million $ 1.37 million
7:56 PM $ 153.45
+0.00%
$ 2.75 million $ 1.37 million
7:55 PM $ 153.45
-0.01%
$ 2.75 million $ 1.37 million
7:54 PM $ 153.47
-0.01%
$ 2.75 million $ 1.37 million
7:53 PM $ 153.48
+0.00%
$ 2.75 million $ 1.37 million
7:52 PM $ 153.48
+0.00%
$ 2.75 million $ 1.37 million
7:51 PM $ 153.49
+0.00%
$ 2.75 million $ 1.37 million
7:50 PM $ 153.48
+0.15%
$ 2.75 million $ 1.37 million
7:49 PM $ 153.26
+0.00%
$ 2.75 million $ 1.37 million
7:48 PM $ 153.25
+0.00%
$ 2.75 million $ 1.37 million
7:47 PM $ 153.25
+0.00%
$ 2.75 million $ 1.37 million
7:46 PM $ 153.25
+0.00%
$ 2.75 million $ 1.37 million
7:45 PM $ 153.25
-0.08%
$ 2.75 million $ 1.37 million
7:44 PM $ 153.37
+0.00%
$ 2.75 million $ 1.36 million
7:43 PM $ 153.37
+0.00%
$ 2.75 million $ 1.36 million
7:42 PM $ 153.37
-0.01%
$ 2.75 million $ 1.36 million
7:41 PM $ 153.39
+0.00%
$ 2.75 million $ 1.36 million
7:40 PM $ 153.39
-0.01%
$ 2.75 million $ 1.36 million
7:39 PM $ 153.4
+0.00%
$ 2.75 million $ 1.36 million
7:38 PM $ 153.41
+0.00%
$ 2.75 million $ 1.36 million
7:37 PM $ 153.41
+0.00%
$ 2.75 million $ 1.36 million
7:36 PM $ 153.41
+0.00%
$ 2.75 million $ 1.36 million
7:35 PM $ 153.41
-0.14%
$ 2.75 million $ 1.36 million
7:34 PM $ 153.72
+0.00%
$ 2.76 million $ 1.36 million
7:33 PM $ 153.72
+0.00%
$ 2.76 million $ 1.36 million
7:32 PM $ 153.72
+0.00%
$ 2.76 million $ 1.36 million
7:31 PM $ 153.72
+0.00%
$ 2.76 million $ 1.36 million
7:30 PM $ 153.72
-0.07%
$ 2.76 million $ 1.35 million
7:29 PM $ 153.83
+0.00%
$ 2.76 million $ 1.35 million
7:28 PM $ 153.83
+0.00%
$ 2.76 million $ 1.35 million
7:27 PM $ 153.83
+0.00%
$ 2.76 million $ 1.35 million
7:26 PM $ 153.79
+0.00%
$ 2.76 million $ 1.35 million
7:25 PM $ 153.79
+0.00%
$ 2.76 million $ 1.35 million
7:24 PM $ 153.79
+0.00%
$ 2.76 million $ 1.35 million
7:23 PM $ 153.79
+0.02%
$ 2.76 million $ 1.35 million
7:22 PM $ 153.76
+0.00%
$ 2.76 million $ 1.34 million
7:21 PM $ 153.78
-0.02%
$ 2.76 million $ 1.34 million
7:20 PM $ 153.81
-0.01%
$ 2.76 million $ 1.34 million
7:19 PM $ 153.81
+0.00%
$ 2.76 million $ 1.34 million
7:18 PM $ 153.82
+0.00%
$ 2.76 million $ 1.34 million
7:17 PM $ 153.81
+0.00%
$ 2.76 million $ 1.34 million
7:16 PM $ 153.82
+0.00%
$ 2.76 million $ 1.34 million
7:15 PM $ 153.82
+0.04%
$ 2.76 million $ 1.34 million
7:14 PM $ 153.76
+0.00%
$ 2.76 million $ 1.34 million
7:13 PM $ 153.77
+0.00%
$ 2.76 million $ 1.34 million