Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 150.44
-0.63%
$ 2.7 million $ 1.47 million
May 1, 3 PM $ 151.38
-0.15%
$ 2.72 million $ 1.47 million
May 1, 2 PM $ 151.62
+0.05%
$ 2.72 million $ 1.46 million
May 1, 1 PM $ 151.49
+0.68%
$ 2.72 million $ 1.39 million
May 1, 12 PM $ 150.52
+0.24%
$ 2.7 million $ 1.33 million
May 1, 11 AM $ 150.16
-0.05%
$ 2.69 million $ 1.33 million
May 1, 10 AM $ 150.17
+0.05%
$ 2.69 million $ 1.33 million
May 1, 9 AM $ 150.09
+0.06%
$ 2.69 million $ 1.33 million
May 1, 8 AM $ 150.01
-0.08%
$ 2.69 million $ 1.31 million
May 1, 7 AM $ 150.2
+0.01%
$ 2.69 million $ 1.28 million
May 1, 6 AM $ 150.18
-0.12%
$ 2.69 million $ 1.29 million
May 1, 5 AM $ 150.35
-0.06%
$ 2.7 million $ 1.29 million
May 1, 4 AM $ 150.42
+0.03%
$ 2.7 million $ 1.29 million
May 1, 3 AM $ 150.38
+0.02%
$ 2.7 million $ 1.28 million
May 1, 2 AM $ 150.34
+0.08%
$ 2.7 million $ 1.26 million
May 1, 1 AM $ 150.22
+0.07%
$ 2.69 million $ 1.23 million
May 1, 12 AM $ 150.1
+0.05%
$ 2.69 million $ 1.22 million
Apr 30, 11 PM $ 150.01
-0.02%
$ 2.69 million $ 1.24 million
Apr 30, 10 PM $ 150.03
-0.18%
$ 2.69 million $ 1.23 million
Apr 30, 9 PM $ 150.08
-0.04%
$ 2.69 million $ 1.23 million
Apr 30, 8 PM $ 150.16
-0.03%
$ 2.69 million $ 1.24 million
Apr 30, 7 PM $ 150.35
+0.17%
$ 2.7 million $ 1.22 million
Apr 30, 6 PM $ 150.09
+0.28%
$ 2.69 million $ 1.21 million
Apr 30, 5 PM $ 149.71
-0.01%
$ 2.69 million $ 1.21 million
Apr 30, 4 PM $ 149.7
-0.16%
$ 2.69 million $ 1.21 million
Apr 30, 3 PM $ 149.93
+0.18%
$ 2.69 million $ 1.21 million
Apr 30, 2 PM $ 149.84
+0.00%
$ 2.69 million $ 1.21 million
Apr 30, 1 PM $ 149.84
+0.46%
$ 2.69 million $ 1.22 million
Apr 30, 12 PM $ 149.14
-0.04%
$ 2.68 million $ 1.21 million
Apr 30, 11 AM $ 149.2
-0.18%
$ 2.68 million $ 1.21 million
Apr 30, 10 AM $ 149.46
+0.49%
$ 2.68 million $ 1.26 million
Apr 30, 9 AM $ 148.73
+0.05%
$ 2.67 million $ 1.26 million
Apr 30, 8 AM $ 148.66
-0.16%
$ 2.67 million $ 1.27 million
Apr 30, 7 AM $ 149
+0.08%
$ 2.67 million $ 1.29 million
Apr 30, 6 AM $ 148.87
+0.05%
$ 2.67 million $ 1.29 million
Apr 30, 5 AM $ 148.8
+0.04%
$ 2.67 million $ 1.28 million
Apr 30, 4 AM $ 148.62
+0.09%
$ 2.67 million $ 1.26 million
Apr 30, 3 AM $ 148.41
-0.03%
$ 2.66 million $ 1.26 million
Apr 30, 2 AM $ 148.62
-0.04%
$ 2.67 million $ 1.27 million
Apr 30, 1 AM $ 148.67
+0.02%
$ 2.67 million $ 1.29 million
Apr 30, 12 AM $ 148.72
+0.01%
$ 2.67 million $ 1.28 million
Apr 29, 11 PM $ 148.74
-0.20%
$ 2.67 million $ 1.33 million
Apr 29, 10 PM $ 149.03
-0.11%
$ 2.67 million $ 1.33 million
Apr 29, 9 PM $ 149.2
-0.20%
$ 2.68 million $ 1.34 million
Apr 29, 8 PM $ 149.49
+0.11%
$ 2.68 million $ 1.33 million
Apr 29, 7 PM $ 149.12
+0.00%
$ 2.68 million $ 1.33 million
Apr 29, 6 PM $ 149.1
-0.53%
$ 2.67 million $ 1.35 million
Apr 29, 5 PM $ 149.9
-0.41%
$ 2.69 million $ 1.39 million
Apr 29, 4 PM $ 150.42
+0.54%
$ 2.7 million $ 1.41 million
Apr 29, 3 PM $ 149.62
+0.22%
$ 2.68 million $ 1.39 million