Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 148.5
+0.60%
$ 2.66 million $ 1.56 million
May 5, 5 PM $ 147.63
+0.25%
$ 2.65 million $ 1.52 million
May 5, 4 PM $ 147.34
+0.48%
$ 2.64 million $ 1.55 million
May 5, 3 PM $ 146.5
+0.43%
$ 2.63 million $ 1.57 million
May 5, 2 PM $ 145.91
+0.12%
$ 2.62 million $ 1.6 million
May 5, 1 PM $ 145.38
-0.73%
$ 2.61 million $ 1.62 million
May 5, 12 PM $ 146.44
-0.02%
$ 2.63 million $ 1.61 million
May 5, 11 AM $ 146.38
-0.20%
$ 2.63 million $ 1.6 million
May 5, 10 AM $ 146.69
-0.12%
$ 2.63 million $ 1.6 million
May 5, 9 AM $ 146.86
-0.09%
$ 2.63 million $ 1.61 million
May 5, 8 AM $ 147
+0.39%
$ 2.64 million $ 1.62 million
May 5, 7 AM $ 146.46
-0.06%
$ 2.63 million $ 1.63 million
May 5, 6 AM $ 146.55
+0.04%
$ 2.63 million $ 1.65 million
May 5, 5 AM $ 146.5
+0.08%
$ 2.63 million $ 1.65 million
May 5, 4 AM $ 146.37
-0.04%
$ 2.63 million $ 1.64 million
May 5, 3 AM $ 146.44
-0.03%
$ 2.63 million $ 1.63 million
May 5, 2 AM $ 146.48
+0.01%
$ 2.63 million $ 1.65 million
May 5, 1 AM $ 146.48
+0.10%
$ 2.63 million $ 1.67 million
May 5, 12 AM $ 146.32
+0.08%
$ 2.62 million $ 1.68 million
May 4, 11 PM $ 146.24
-0.09%
$ 2.62 million $ 1.7 million
May 4, 10 PM $ 146.38
+0.16%
$ 2.63 million $ 1.7 million
May 4, 9 PM $ 146.15
+0.02%
$ 2.62 million $ 1.68 million
May 4, 8 PM $ 146.13
-0.19%
$ 2.62 million $ 1.64 million
May 4, 7 PM $ 146.38
-0.14%
$ 2.63 million $ 1.5 million
May 4, 6 PM $ 146.54
-0.25%
$ 2.63 million $ 1.5 million
May 4, 5 PM $ 146.95
+0.09%
$ 2.64 million $ 1.47 million
May 4, 4 PM $ 146.92
-0.40%
$ 2.64 million $ 1.43 million
May 4, 3 PM $ 147.56
-0.45%
$ 2.65 million $ 1.39 million
May 4, 2 PM $ 148.1
+0.35%
$ 2.66 million $ 1.35 million
May 4, 1 PM $ 147.59
-1.51%
$ 2.65 million $ 1.28 million
May 4, 12 PM $ 149.79
-0.02%
$ 2.69 million $ 1.24 million
May 4, 11 AM $ 149.82
+0.20%
$ 2.69 million $ 1.25 million
May 4, 10 AM $ 149.67
-0.52%
$ 2.69 million $ 1.24 million
May 4, 9 AM $ 150.43
+0.09%
$ 2.7 million $ 1.22 million
May 4, 8 AM $ 150.38
+0.17%
$ 2.7 million $ 1.2 million
May 4, 7 AM $ 150.12
-0.05%
$ 2.69 million $ 1.19 million
May 4, 6 AM $ 150.2
+0.06%
$ 2.69 million $ 1.17 million
May 4, 5 AM $ 150.12
-0.04%
$ 2.69 million $ 1.16 million
May 4, 4 AM $ 150.17
+0.05%
$ 2.69 million $ 1.16 million
May 4, 3 AM $ 150.07
-0.01%
$ 2.69 million $ 1.16 million
May 4, 2 AM $ 150.09
-0.13%
$ 2.69 million $ 1.13 million
May 4, 1 AM $ 150.34
-0.22%
$ 2.7 million $ 1.11 million
May 4, 12 AM $ 150.5
+0.37%
$ 2.7 million $ 1.08 million
May 3, 11 PM $ 149.95
-0.03%
$ 2.69 million $ 1.07 million
May 3, 10 PM $ 149.98
+0.02%
$ 2.69 million $ 1.05 million
May 3, 9 PM $ 149.95
-0.05%
$ 2.69 million $ 1.05 million
May 3, 8 PM $ 150.03
+0.01%
$ 2.69 million $ 1.05 million
May 3, 7 PM $ 150.02
+0.00%
$ 2.69 million $ 1.05 million
May 3, 6 PM $ 150.01
-0.01%
$ 2.69 million $ 1.05 million
May 3, 5 PM $ 150.02
-0.01%
$ 2.69 million $ 1.06 million