Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 153.69
+0.00%
$ 2.76 million $ 1.33 million
7:03 PM $ 153.69
+0.00%
$ 2.76 million $ 1.33 million
7:02 PM $ 153.68
+0.00%
$ 2.76 million $ 1.33 million
7:01 PM $ 153.69
+0.00%
$ 2.76 million $ 1.33 million
7:00 PM $ 153.69
-0.03%
$ 2.76 million $ 1.33 million
6:59 PM $ 153.71
+0.00%
$ 2.76 million $ 1.32 million
6:58 PM $ 153.71
+0.00%
$ 2.76 million $ 1.32 million
6:57 PM $ 153.71
+0.00%
$ 2.76 million $ 1.32 million
6:56 PM $ 153.7
+0.02%
$ 2.76 million $ 1.32 million
6:55 PM $ 153.67
+0.00%
$ 2.76 million $ 1.32 million
6:54 PM $ 153.67
+0.00%
$ 2.76 million $ 1.32 million
6:53 PM $ 153.67
+0.00%
$ 2.76 million $ 1.32 million
6:52 PM $ 153.67
+0.00%
$ 2.76 million $ 1.32 million
6:51 PM $ 153.67
+0.00%
$ 2.76 million $ 1.32 million
6:50 PM $ 153.67
-0.02%
$ 2.76 million $ 1.32 million
6:49 PM $ 153.7
+0.00%
$ 2.76 million $ 1.32 million
6:48 PM $ 153.7
+0.00%
$ 2.76 million $ 1.32 million
6:47 PM $ 153.69
+0.00%
$ 2.76 million $ 1.32 million
6:46 PM $ 153.69
+0.00%
$ 2.76 million $ 1.32 million
6:45 PM $ 153.69
-0.02%
$ 2.76 million $ 1.32 million
6:44 PM $ 153.72
-0.03%
$ 2.76 million $ 1.31 million
6:43 PM $ 153.76
+0.00%
$ 2.76 million $ 1.31 million
6:42 PM $ 153.76
+0.00%
$ 2.76 million $ 1.31 million
6:41 PM $ 153.76
+0.00%
$ 2.76 million $ 1.31 million
6:40 PM $ 153.76
+0.01%
$ 2.76 million $ 1.31 million
6:39 PM $ 153.74
+0.00%
$ 2.76 million $ 1.31 million
6:38 PM $ 153.75
+0.00%
$ 2.76 million $ 1.31 million
6:37 PM $ 153.73
+0.00%
$ 2.76 million $ 1.31 million
6:36 PM $ 153.73
+0.00%
$ 2.76 million $ 1.31 million
6:35 PM $ 153.73
-0.01%
$ 2.76 million $ 1.31 million
6:34 PM $ 153.73
+0.00%
$ 2.76 million $ 1.31 million
6:33 PM $ 153.74
+0.00%
$ 2.76 million $ 1.31 million
6:32 PM $ 153.74
+0.01%
$ 2.76 million $ 1.31 million
6:31 PM $ 153.73
+0.00%
$ 2.76 million $ 1.31 million
6:30 PM $ 153.73
-0.05%
$ 2.76 million $ 1.31 million
6:29 PM $ 153.8
+0.00%
$ 2.76 million $ 1.31 million
6:28 PM $ 153.8
+0.00%
$ 2.76 million $ 1.31 million
6:27 PM $ 153.81
+0.00%
$ 2.76 million $ 1.31 million
6:26 PM $ 153.81
+0.00%
$ 2.76 million $ 1.31 million
6:25 PM $ 153.81
-0.01%
$ 2.76 million $ 1.31 million
6:24 PM $ 153.82
+0.00%
$ 2.76 million $ 1.3 million
6:23 PM $ 153.82
+0.00%
$ 2.76 million $ 1.3 million
6:22 PM $ 153.82
+0.00%
$ 2.76 million $ 1.3 million
6:21 PM $ 153.81
+0.00%
$ 2.76 million $ 1.3 million
6:20 PM $ 153.82
-0.10%
$ 2.76 million $ 1.3 million
6:19 PM $ 153.97
+0.00%
$ 2.76 million $ 1.3 million
6:18 PM $ 153.96
+0.00%
$ 2.76 million $ 1.3 million
6:17 PM $ 153.96
+0.00%
$ 2.76 million $ 1.3 million
6:16 PM $ 153.96
+0.00%
$ 2.76 million $ 1.3 million
6:15 PM $ 153.96
-0.08%
$ 2.76 million $ 1.3 million