Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 149.34
+0.02%
$ 2.68 million $ 1.01 million
May 9, 7 PM $ 149.31
-0.01%
$ 2.68 million $ 1.01 million
May 9, 6 PM $ 149.32
-0.01%
$ 2.68 million $ 1.01 million
May 9, 5 PM $ 149.33
+0.02%
$ 2.68 million $ 1.03 million
May 9, 4 PM $ 149.3
-0.02%
$ 2.68 million $ 1.06 million
May 9, 3 PM $ 149.33
+0.04%
$ 2.68 million $ 1.07 million
May 9, 2 PM $ 149.27
+0.00%
$ 2.68 million $ 1.09 million
May 9, 1 PM $ 149.26
-0.03%
$ 2.68 million $ 1.12 million
May 9, 12 PM $ 149.31
-0.01%
$ 2.68 million $ 1.14 million
May 9, 11 AM $ 149.31
-0.01%
$ 2.68 million $ 1.14 million
May 9, 10 AM $ 149.32
+0.00%
$ 2.68 million $ 1.16 million
May 9, 9 AM $ 149.32
+0.01%
$ 2.68 million $ 1.19 million
May 9, 8 AM $ 149.31
-0.04%
$ 2.68 million $ 1.19 million
May 9, 7 AM $ 149.37
+0.00%
$ 2.68 million $ 1.21 million
May 9, 6 AM $ 149.38
+0.09%
$ 2.68 million $ 1.22 million
May 9, 5 AM $ 149.26
+0.02%
$ 2.68 million $ 1.22 million
May 9, 4 AM $ 149.23
-0.01%
$ 2.68 million $ 1.24 million
May 9, 3 AM $ 149.25
+0.00%
$ 2.68 million $ 1.24 million
May 9, 2 AM $ 149.26
-0.02%
$ 2.68 million $ 1.25 million
May 9, 1 AM $ 149.29
-0.09%
$ 2.68 million $ 1.25 million
May 9, 12 AM $ 149.42
+0.00%
$ 2.68 million $ 1.25 million
May 8, 11 PM $ 149.43
+0.14%
$ 2.68 million $ 1.26 million
May 8, 10 PM $ 149.22
-0.08%
$ 2.68 million $ 1.27 million
May 8, 9 PM $ 149.24
-0.01%
$ 2.68 million $ 1.31 million
May 8, 8 PM $ 149.26
-0.12%
$ 2.68 million $ 1.32 million
May 8, 7 PM $ 149.66
+0.05%
$ 2.68 million $ 1.32 million
May 8, 6 PM $ 149.64
-0.39%
$ 2.68 million $ 1.37 million
May 8, 5 PM $ 150
-0.09%
$ 2.69 million $ 1.36 million
May 8, 4 PM $ 150.14
+0.06%
$ 2.69 million $ 1.33 million
May 8, 3 PM $ 150.05
+0.11%
$ 2.69 million $ 1.33 million
May 8, 2 PM $ 150.05
+0.42%
$ 2.69 million $ 1.32 million
May 8, 1 PM $ 149.42
+0.14%
$ 2.68 million $ 1.33 million
May 8, 12 PM $ 149.21
-0.01%
$ 2.68 million $ 1.32 million
May 8, 11 AM $ 149.22
-0.03%
$ 2.68 million $ 1.32 million
May 8, 10 AM $ 149.26
-0.10%
$ 2.68 million $ 1.31 million
May 8, 9 AM $ 149.41
+0.26%
$ 2.68 million $ 1.29 million
May 8, 8 AM $ 149.02
-0.25%
$ 2.67 million $ 1.31 million
May 8, 7 AM $ 149.4
+0.07%
$ 2.68 million $ 1.32 million
May 8, 6 AM $ 149.29
+0.04%
$ 2.68 million $ 1.31 million
May 8, 5 AM $ 149.23
-0.07%
$ 2.68 million $ 1.3 million
May 8, 4 AM $ 149.34
-0.15%
$ 2.68 million $ 1.3 million
May 8, 3 AM $ 149.61
+0.11%
$ 2.68 million $ 1.34 million
May 8, 2 AM $ 149.46
-0.03%
$ 2.68 million $ 1.34 million
May 8, 1 AM $ 149.51
+0.19%
$ 2.68 million $ 1.35 million
May 8, 12 AM $ 149.35
+0.25%
$ 2.68 million $ 1.36 million
May 7, 11 PM $ 148.97
-0.03%
$ 2.67 million $ 1.36 million
May 7, 10 PM $ 149.03
+0.07%
$ 2.67 million $ 1.34 million
May 7, 9 PM $ 148.93
-0.27%
$ 2.67 million $ 1.3 million
May 7, 8 PM $ 149.34
+0.06%
$ 2.68 million $ 1.31 million
May 7, 7 PM $ 149.81
-0.13%
$ 2.69 million $ 1.33 million