Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 146.2
+0.11%
$ 2.62 million $ 1.77 million
May 11, 7 PM $ 146
+0.30%
$ 2.62 million $ 1.75 million
May 11, 6 PM $ 145.53
+0.02%
$ 2.61 million $ 1.66 million
May 11, 5 PM $ 145.51
+0.29%
$ 2.61 million $ 1.57 million
May 11, 4 PM $ 145.09
-0.25%
$ 2.6 million $ 1.48 million
May 11, 3 PM $ 145.45
-0.12%
$ 2.61 million $ 1.45 million
May 11, 2 PM $ 145.61
-0.74%
$ 2.61 million $ 1.45 million
May 11, 1 PM $ 146.85
-1.43%
$ 2.63 million $ 1.19 million
May 11, 12 PM $ 148.92
-0.06%
$ 2.67 million $ 1.14 million
May 11, 11 AM $ 149.01
+0.09%
$ 2.67 million $ 1.11 million
May 11, 10 AM $ 148.87
+0.00%
$ 2.67 million $ 1.11 million
May 11, 9 AM $ 148.87
+0.05%
$ 2.67 million $ 1.1 million
May 11, 8 AM $ 148.8
+0.01%
$ 2.67 million $ 1.09 million
May 11, 7 AM $ 148.79
-0.14%
$ 2.67 million $ 1.06 million
May 11, 6 AM $ 149
+0.12%
$ 2.67 million $ 1.04 million
May 11, 5 AM $ 148.81
+0.08%
$ 2.67 million $ 1.03 million
May 11, 4 AM $ 148.69
+0.00%
$ 2.67 million $ 1 million
May 11, 3 AM $ 148.7
+0.03%
$ 2.67 million $ 1 million
May 11, 2 AM $ 148.65
-0.12%
$ 2.67 million $ 999,739
May 11, 1 AM $ 148.82
+0.16%
$ 2.67 million $ 986,773
May 11, 12 AM $ 148.59
-0.48%
$ 2.67 million $ 986,748
May 10, 11 PM $ 149.31
+0.01%
$ 2.68 million $ 984,529
May 10, 10 PM $ 149.29
+0.02%
$ 2.68 million $ 984,936
May 10, 9 PM $ 149.28
-0.01%
$ 2.68 million $ 993,427
May 10, 8 PM $ 149.28
+0.00%
$ 2.68 million $ 995,177
May 10, 7 PM $ 149.27
-0.02%
$ 2.68 million $ 994,631
May 10, 6 PM $ 149.32
+0.01%
$ 2.68 million $ 994,423
May 10, 5 PM $ 149.28
+0.00%
$ 2.68 million $ 994,895
May 10, 4 PM $ 149.27
-0.02%
$ 2.68 million $ 994,288
May 10, 3 PM $ 149.32
+0.00%
$ 2.68 million $ 993,964
May 10, 2 PM $ 149.31
+0.00%
$ 2.68 million $ 995,420
May 10, 1 PM $ 149.31
-0.01%
$ 2.68 million $ 994,599
May 10, 12 PM $ 149.33
+0.02%
$ 2.68 million $ 994,961
May 10, 11 AM $ 149.31
-0.01%
$ 2.68 million $ 994,807
May 10, 10 AM $ 149.32
-0.01%
$ 2.68 million $ 995,606
May 10, 9 AM $ 149.32
+0.00%
$ 2.68 million $ 995,709
May 10, 8 AM $ 149.3
-0.02%
$ 2.68 million $ 995,766
May 10, 7 AM $ 149.32
+0.02%
$ 2.68 million $ 996,270
May 10, 6 AM $ 149.29
+0.00%
$ 2.68 million $ 996,586
May 10, 5 AM $ 149.3
+0.02%
$ 2.68 million $ 998,232
May 10, 4 AM $ 149.28
+0.00%
$ 2.68 million $ 997,260
May 10, 3 AM $ 149.3
+0.00%
$ 2.68 million $ 996,602
May 10, 2 AM $ 149.3
+0.01%
$ 2.68 million $ 996,651
May 10, 1 AM $ 149.29
+0.00%
$ 2.68 million $ 999,167
May 10, 12 AM $ 149.3
+0.02%
$ 2.68 million $ 999,367
May 9, 11 PM $ 149.28
+0.00%
$ 2.68 million $ 1 million
May 9, 10 PM $ 149.28
-0.02%
$ 2.68 million $ 1 million
May 9, 9 PM $ 149.31
-0.01%
$ 2.68 million $ 1 million
May 9, 8 PM $ 149.34
+0.02%
$ 2.68 million $ 1.01 million
May 9, 7 PM $ 149.31
-0.01%
$ 2.68 million $ 1.01 million