Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 145.02
-0.02%
$ 2.6 million $ 1.85 million
May 13, 8 PM $ 145.05
-0.10%
$ 2.6 million $ 1.85 million
May 13, 7 PM $ 145.19
+0.01%
$ 2.6 million $ 1.85 million
May 13, 6 PM $ 145.14
+0.25%
$ 2.6 million $ 1.81 million
May 13, 5 PM $ 144.77
-0.15%
$ 2.6 million $ 1.73 million
May 13, 4 PM $ 145.05
-0.06%
$ 2.6 million $ 1.72 million
May 13, 3 PM $ 145.13
-0.37%
$ 2.6 million $ 1.76 million
May 13, 2 PM $ 145.7
-0.82%
$ 2.61 million $ 1.65 million
May 13, 1 PM $ 146.9
+0.24%
$ 2.64 million $ 1.58 million
May 13, 12 PM $ 146.55
+0.04%
$ 2.63 million $ 1.59 million
May 13, 11 AM $ 146.54
+0.13%
$ 2.63 million $ 1.59 million
May 13, 10 AM $ 146.35
+0.02%
$ 2.63 million $ 1.59 million
May 13, 9 AM $ 146.32
-0.36%
$ 2.62 million $ 1.58 million
May 13, 8 AM $ 146.85
+0.14%
$ 2.63 million $ 1.57 million
May 13, 7 AM $ 146.64
-0.05%
$ 2.63 million $ 1.58 million
May 13, 6 AM $ 146.71
-0.15%
$ 2.63 million $ 1.58 million
May 13, 5 AM $ 146.81
+0.27%
$ 2.63 million $ 1.57 million
May 13, 4 AM $ 146.41
-0.16%
$ 2.63 million $ 1.56 million
May 13, 3 AM $ 146.65
-0.15%
$ 2.63 million $ 1.53 million
May 13, 2 AM $ 146.86
-0.15%
$ 2.63 million $ 1.53 million
May 13, 1 AM $ 147.08
+0.03%
$ 2.64 million $ 1.52 million
May 13, 12 AM $ 147.04
-0.30%
$ 2.64 million $ 1.51 million
May 12, 11 PM $ 147.48
+0.50%
$ 2.65 million $ 1.48 million
May 12, 10 PM $ 146.73
+0.07%
$ 2.63 million $ 1.46 million
May 12, 9 PM $ 146.63
-0.28%
$ 2.63 million $ 1.45 million
May 12, 8 PM $ 147.03
-0.15%
$ 2.64 million $ 1.47 million
May 12, 7 PM $ 147.26
-0.41%
$ 2.64 million $ 1.46 million
May 12, 6 PM $ 147.84
-0.15%
$ 2.65 million $ 1.51 million
May 12, 5 PM $ 148.06
-0.32%
$ 2.66 million $ 1.57 million
May 12, 4 PM $ 148.54
+0.10%
$ 2.66 million $ 1.63 million
May 12, 3 PM $ 148.38
+1.19%
$ 2.66 million $ 1.57 million
May 12, 2 PM $ 146.64
+0.35%
$ 2.63 million $ 1.53 million
May 12, 1 PM $ 146.13
-0.30%
$ 2.62 million $ 1.79 million
May 12, 12 PM $ 146.52
-0.07%
$ 2.63 million $ 1.81 million
May 12, 11 AM $ 146.62
+0.10%
$ 2.63 million $ 1.83 million
May 12, 10 AM $ 146.47
+0.07%
$ 2.63 million $ 1.82 million
May 12, 9 AM $ 146.36
+0.04%
$ 2.63 million $ 1.81 million
May 12, 8 AM $ 146.42
-0.01%
$ 2.63 million $ 1.81 million
May 12, 7 AM $ 146.44
+0.18%
$ 2.63 million $ 1.82 million
May 12, 6 AM $ 146.15
-0.03%
$ 2.62 million $ 1.84 million
May 12, 5 AM $ 146.21
-0.03%
$ 2.62 million $ 1.85 million
May 12, 4 AM $ 146.25
-0.05%
$ 2.62 million $ 1.87 million
May 12, 3 AM $ 146.32
-0.20%
$ 2.63 million $ 1.82 million
May 12, 2 AM $ 146.67
+0.23%
$ 2.63 million $ 1.81 million
May 12, 1 AM $ 146.12
-0.01%
$ 2.62 million $ 1.82 million
May 12, 12 AM $ 146.14
+0.27%
$ 2.62 million $ 1.82 million
May 11, 11 PM $ 145.74
-0.07%
$ 2.61 million $ 1.81 million
May 11, 10 PM $ 145.85
+0.10%
$ 2.62 million $ 1.81 million
May 11, 9 PM $ 145.68
-0.35%
$ 2.61 million $ 1.81 million
May 11, 8 PM $ 146.2
+0.11%
$ 2.62 million $ 1.77 million