Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 16
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 153.93
+0.00%
$ 2.76 million $ 1.28 million
5:30 PM $ 153.93
-0.13%
$ 2.76 million $ 1.28 million
5:29 PM $ 154.13
+0.00%
$ 2.77 million $ 1.27 million
5:28 PM $ 154.14
+0.00%
$ 2.77 million $ 1.27 million
5:27 PM $ 154.13
+0.00%
$ 2.77 million $ 1.27 million
5:26 PM $ 154.13
+0.00%
$ 2.77 million $ 1.27 million
5:25 PM $ 154.13
+0.04%
$ 2.77 million $ 1.27 million
5:24 PM $ 154.07
+0.00%
$ 2.76 million $ 1.27 million
5:23 PM $ 154.07
+0.00%
$ 2.76 million $ 1.27 million
5:22 PM $ 154.08
+0.00%
$ 2.76 million $ 1.27 million
5:21 PM $ 154.08
+0.00%
$ 2.76 million $ 1.27 million
5:20 PM $ 154.07
+0.08%
$ 2.76 million $ 1.27 million
5:19 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:18 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:17 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:16 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:15 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:14 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:13 PM $ 153.94
+0.00%
$ 2.76 million $ 1.27 million
5:12 PM $ 153.94
+0.00%
$ 2.76 million $ 1.27 million
5:11 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
5:10 PM $ 153.95
-0.02%
$ 2.76 million $ 1.27 million
5:09 PM $ 153.97
+0.00%
$ 2.76 million $ 1.27 million
5:08 PM $ 153.97
+0.00%
$ 2.76 million $ 1.27 million
5:07 PM $ 153.98
+0.00%
$ 2.76 million $ 1.27 million
5:06 PM $ 153.97
+0.00%
$ 2.76 million $ 1.27 million
5:05 PM $ 153.97
-0.02%
$ 2.76 million $ 1.27 million
5:04 PM $ 154.01
+0.00%
$ 2.76 million $ 1.27 million
5:03 PM $ 154.01
+0.00%
$ 2.76 million $ 1.27 million
5:02 PM $ 154
+0.00%
$ 2.76 million $ 1.27 million
5:01 PM $ 153.99
+0.00%
$ 2.76 million $ 1.27 million
5:00 PM $ 153.99
+0.04%
$ 2.76 million $ 1.27 million
4:59 PM $ 153.94
+0.00%
$ 2.76 million $ 1.27 million
4:58 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:57 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:56 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:55 PM $ 153.95
+0.01%
$ 2.76 million $ 1.27 million
4:54 PM $ 153.93
+0.00%
$ 2.76 million $ 1.27 million
4:53 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:52 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:51 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:50 PM $ 153.92
+0.07%
$ 2.76 million $ 1.27 million
4:49 PM $ 153.81
+0.00%
$ 2.76 million $ 1.27 million
4:48 PM $ 153.82
+0.00%
$ 2.76 million $ 1.27 million
4:47 PM $ 153.82
+0.00%
$ 2.76 million $ 1.27 million
4:46 PM $ 153.82
-0.01%
$ 2.76 million $ 1.27 million
4:45 PM $ 153.83
+0.00%
$ 2.76 million $ 1.27 million
4:44 PM $ 153.83
+0.00%
$ 2.76 million $ 1.27 million
4:43 PM $ 153.84
+0.00%
$ 2.76 million $ 1.27 million
4:42 PM $ 153.84
+0.00%
$ 2.76 million $ 1.27 million