Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 13
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 153.99
+0.04%
$ 2.76 million $ 1.27 million
4:59 PM $ 153.94
+0.00%
$ 2.76 million $ 1.27 million
4:58 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:57 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:56 PM $ 153.95
+0.00%
$ 2.76 million $ 1.27 million
4:55 PM $ 153.95
+0.01%
$ 2.76 million $ 1.27 million
4:54 PM $ 153.93
+0.00%
$ 2.76 million $ 1.27 million
4:53 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:52 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:51 PM $ 153.92
+0.00%
$ 2.76 million $ 1.27 million
4:50 PM $ 153.92
+0.07%
$ 2.76 million $ 1.27 million
4:49 PM $ 153.81
+0.00%
$ 2.76 million $ 1.27 million
4:48 PM $ 153.82
+0.00%
$ 2.76 million $ 1.27 million
4:47 PM $ 153.82
+0.00%
$ 2.76 million $ 1.27 million
4:46 PM $ 153.82
-0.01%
$ 2.76 million $ 1.27 million
4:45 PM $ 153.83
+0.00%
$ 2.76 million $ 1.27 million
4:44 PM $ 153.83
+0.00%
$ 2.76 million $ 1.27 million
4:43 PM $ 153.84
+0.00%
$ 2.76 million $ 1.27 million
4:42 PM $ 153.84
+0.00%
$ 2.76 million $ 1.27 million
4:41 PM $ 153.8
+0.00%
$ 2.76 million $ 1.27 million
4:40 PM $ 153.8
+0.04%
$ 2.76 million $ 1.27 million
4:39 PM $ 153.75
+0.00%
$ 2.76 million $ 1.26 million
4:38 PM $ 153.74
+0.00%
$ 2.76 million $ 1.26 million
4:37 PM $ 153.74
+0.00%
$ 2.76 million $ 1.26 million
4:36 PM $ 153.74
+0.00%
$ 2.76 million $ 1.26 million
4:35 PM $ 153.74
+0.25%
$ 2.76 million $ 1.26 million
4:34 PM $ 153.36
+0.00%
$ 2.75 million $ 1.26 million
4:33 PM $ 153.36
+0.05%
$ 2.75 million $ 1.26 million
4:32 PM $ 153.29
+0.00%
$ 2.75 million $ 1.26 million
4:31 PM $ 153.29
+0.01%
$ 2.75 million $ 1.26 million
4:30 PM $ 153.28
+0.12%
$ 2.75 million $ 1.26 million
4:29 PM $ 153.09
+0.00%
$ 2.75 million $ 1.26 million
4:28 PM $ 153.09
+0.00%
$ 2.75 million $ 1.26 million
4:27 PM $ 153.09
+0.00%
$ 2.75 million $ 1.26 million
4:26 PM $ 153.09
+0.00%
$ 2.75 million $ 1.26 million
4:25 PM $ 153.1
-0.04%
$ 2.75 million $ 1.26 million
4:24 PM $ 153.16
+0.00%
$ 2.75 million $ 1.26 million
4:23 PM $ 153.16
+0.00%
$ 2.75 million $ 1.26 million
4:22 PM $ 153.14
+0.00%
$ 2.75 million $ 1.26 million
4:21 PM $ 153.14
+0.00%
$ 2.75 million $ 1.26 million
4:20 PM $ 153.15
+0.00%
$ 2.75 million $ 1.26 million
4:19 PM $ 153.14
+0.00%
$ 2.75 million $ 1.26 million
4:18 PM $ 153.14
+0.00%
$ 2.75 million $ 1.26 million
4:17 PM $ 153.13
+0.00%
$ 2.75 million $ 1.26 million
4:16 PM $ 153.14
+0.00%
$ 2.75 million $ 1.26 million
4:15 PM $ 153.14
+0.08%
$ 2.75 million $ 1.26 million
4:14 PM $ 153.02
+0.00%
$ 2.75 million $ 1.26 million
4:13 PM $ 153.02
+0.00%
$ 2.75 million $ 1.26 million
4:12 PM $ 153.02
+0.00%
$ 2.75 million $ 1.26 million
4:11 PM $ 153.01
+0.00%
$ 2.75 million $ 1.26 million